Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.0400 |
1.5749 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-11-04 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-03 |
1.0800 |
3.1835 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-02 |
1.0600 |
4.4001 |
1.0600 |
1.0400 |
1.0800 |
1.0800 |
| 2024-11-01 |
1.0400 |
1.1788 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-10-31 |
1.0500 |
1.9695 |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2024-10-30 |
1.0450 |
30.3903 |
1.0450 |
0.9700 |
1.1200 |
1.0600 |
| 2024-10-29 |
1.0300 |
42.1099 |
1.0300 |
0.9400 |
1.1200 |
1.0600 |
| 2024-10-28 |
1.0050 |
1.2620 |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2024-10-27 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-26 |
1.0150 |
2.6941 |
1.0150 |
1.0100 |
1.0200 |
1.0100 |
| 2024-10-25 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-24 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-23 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-22 |
0.9650 |
30.4459 |
0.9650 |
0.8700 |
1.0600 |
1.0600 |
| 2024-10-21 |
0.9650 |
30.4459 |
0.9650 |
0.8700 |
1.0600 |
1.0600 |
| 2024-10-20 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-19 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-18 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-17 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-16 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-15 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-14 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-13 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-12 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-11 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-10 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-09 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-08 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-07 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-06 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-05 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-04 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-10-03 |
0.8550 |
3.8153 |
0.8550 |
0.8400 |
0.8700 |
0.8400 |
| 2024-10-02 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-10-01 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-09-30 |
0.8877 |
4.0295 |
0.8877 |
0.8754 |
0.9000 |
0.9000 |
| 2024-09-29 |
0.8750 |
1.5923 |
0.8750 |
0.8700 |
0.8800 |
0.8800 |
| 2024-09-28 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-09-27 |
0.8634 |
1.2805 |
0.8634 |
0.8600 |
0.8667 |
0.8667 |
| 2024-09-26 |
0.8506 |
1.6830 |
0.8506 |
0.8412 |
0.8600 |
0.8600 |
| 2024-09-25 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-09-24 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-09-23 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-09-22 |
0.8406 |
0.2773 |
0.8406 |
0.8400 |
0.8412 |
0.8412 |
| 2024-09-21 |
0.8350 |
1.7928 |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2024-09-20 |
0.8232 |
1.4655 |
0.8232 |
0.8164 |
0.8300 |
0.8300 |
| 2024-09-19 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-18 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-17 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |