Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-15 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-14 |
0.8164 |
0.2450 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-13 |
0.8164 |
0.1225 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-09-12 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-11 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-10 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-09 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-08 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-09-07 |
0.7950 |
0.9571 |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2024-09-06 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-09-05 |
0.8000 |
0.4793 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-09-04 |
0.8050 |
1.3013 |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2024-09-03 |
0.8173 |
1.2878 |
0.8173 |
0.8100 |
0.8247 |
0.8100 |
| 2024-09-02 |
0.8265 |
0.6815 |
0.8265 |
0.8200 |
0.8329 |
0.8200 |
| 2024-09-01 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-31 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-30 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-29 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-28 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-27 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-26 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-25 |
0.8456 |
0.4351 |
0.8456 |
0.8412 |
0.8500 |
0.8500 |
| 2024-08-24 |
0.8414 |
0.9610 |
0.8414 |
0.8328 |
0.8500 |
0.8500 |
| 2024-08-23 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-22 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-21 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-20 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-19 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-18 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-17 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-08-16 |
0.8350 |
17.0924 |
0.8350 |
0.7900 |
0.8800 |
0.8328 |
| 2024-08-15 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-08-14 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-08-13 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-08-12 |
0.8950 |
0.5509 |
0.8950 |
0.8800 |
0.9100 |
0.8800 |
| 2024-08-11 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-08-10 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-08-09 |
0.8750 |
5.2302 |
0.8750 |
0.8600 |
0.8900 |
0.8900 |
| 2024-08-08 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-07 |
0.8667 |
0.2003 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-08-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-08-05 |
0.8706 |
8.6034 |
0.8706 |
0.8413 |
0.9000 |
0.8413 |
| 2024-08-04 |
0.9131 |
3.6082 |
0.9131 |
0.9000 |
0.9261 |
0.9000 |
| 2024-08-03 |
0.9581 |
38.5554 |
0.9581 |
0.9261 |
0.9900 |
0.9261 |
| 2024-08-02 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-08-01 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-31 |
1.0200 |
0.9447 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-30 |
1.0000 |
5.2042 |
1.0000 |
0.9800 |
1.0200 |
1.0200 |
| 2024-07-29 |
0.9550 |
7.2902 |
0.9550 |
0.9300 |
0.9800 |
0.9800 |