Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
1.3150 |
1.3809 |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2025-02-13 |
1.3250 |
13.9518 |
1.3250 |
1.2900 |
1.3600 |
1.3600 |
| 2025-02-12 |
1.2750 |
7.7221 |
1.2750 |
1.2600 |
1.2900 |
1.2900 |
| 2025-02-11 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-10 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-09 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-08 |
1.2200 |
1.4840 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-07 |
1.2550 |
3.2663 |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2025-02-06 |
1.2550 |
3.2663 |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2025-02-05 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2025-02-04 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2025-02-03 |
1.2008 |
2.6551 |
1.2008 |
1.2005 |
1.2010 |
1.2005 |
| 2025-02-02 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-02-01 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-01-31 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-01-30 |
1.2400 |
0.7201 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-01-29 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-28 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-27 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-26 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-25 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-24 |
1.2050 |
2.0395 |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2025-01-23 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-22 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-21 |
1.2450 |
8.2992 |
1.2450 |
1.2100 |
1.2800 |
1.2100 |
| 2025-01-20 |
1.2900 |
2.8497 |
1.2900 |
1.2800 |
1.3000 |
1.2800 |
| 2025-01-19 |
1.3200 |
35.0875 |
1.3200 |
1.3000 |
1.3400 |
1.3000 |
| 2025-01-18 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-17 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-16 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-15 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-14 |
1.3500 |
5.8984 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-08 |
1.4250 |
3.4234 |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2025-01-07 |
1.5325 |
1.4302 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2025-01-06 |
1.4463 |
54.2157 |
1.4463 |
1.3600 |
1.5325 |
1.5325 |
| 2025-01-05 |
1.4000 |
9.4882 |
1.4000 |
1.3500 |
1.4500 |
1.4500 |
| 2025-01-04 |
1.3450 |
1.3326 |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2025-01-03 |
1.3450 |
1.3326 |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2025-01-02 |
1.3350 |
0.8660 |
1.3350 |
1.3300 |
1.3400 |
1.3400 |
| 2025-01-01 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-31 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-30 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-28 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-27 |
1.2850 |
1.5695 |
1.2850 |
1.2800 |
1.2900 |
1.2800 |
| 2024-12-26 |
1.3100 |
3.8317 |
1.3100 |
1.3000 |
1.3200 |
1.3000 |