Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.9541 |
1.7060 |
0.9541 |
0.9481 |
0.9600 |
0.9600 |
| 2024-07-27 |
0.9581 |
41.9164 |
0.9581 |
0.9261 |
0.9900 |
0.9481 |
| 2024-07-26 |
0.9737 |
3.1800 |
0.9737 |
0.9674 |
0.9800 |
0.9674 |
| 2024-07-25 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-24 |
0.9869 |
0.1128 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-23 |
0.9869 |
0.1018 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-07-22 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-21 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-20 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-19 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-18 |
0.9966 |
3.3500 |
0.9966 |
0.9867 |
1.0066 |
1.0066 |
| 2024-07-17 |
0.9839 |
9.3376 |
0.9839 |
0.9578 |
1.0100 |
0.9578 |
| 2024-07-16 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-15 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-14 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-13 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-12 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-11 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-10 |
0.9491 |
0.9926 |
0.9491 |
0.9483 |
0.9500 |
0.9483 |
| 2024-07-09 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-07-08 |
0.9550 |
0.9440 |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2024-07-07 |
0.9820 |
0.2758 |
0.9820 |
0.9674 |
0.9966 |
0.9674 |
| 2024-07-06 |
0.9850 |
2.5968 |
0.9850 |
0.9800 |
0.9900 |
0.9900 |
| 2024-07-05 |
0.9565 |
334.3389 |
0.9565 |
0.9261 |
0.9869 |
0.9800 |
| 2024-07-04 |
0.9918 |
1.5118 |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2024-07-03 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-02 |
1.0183 |
1.1725 |
1.0183 |
1.0167 |
1.0200 |
1.0200 |
| 2024-07-01 |
1.0083 |
2.3350 |
1.0083 |
1.0000 |
1.0167 |
1.0167 |
| 2024-06-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-25 |
0.9934 |
2.2095 |
0.9934 |
0.9867 |
1.0000 |
1.0000 |
| 2024-06-24 |
0.9759 |
31.6202 |
0.9759 |
0.9595 |
0.9923 |
0.9867 |
| 2024-06-23 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-22 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-21 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-20 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-19 |
0.9923 |
0.0000 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-18 |
0.9923 |
17.0343 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-17 |
0.9923 |
3.1227 |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2024-06-16 |
1.0012 |
5.8310 |
1.0012 |
0.9923 |
1.0100 |
0.9923 |
| 2024-06-15 |
1.0341 |
6.8782 |
1.0341 |
1.0100 |
1.0582 |
1.0100 |
| 2024-06-14 |
1.0478 |
2.3165 |
1.0478 |
1.0373 |
1.0582 |
1.0373 |
| 2024-06-13 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-06-12 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-06-11 |
1.0800 |
0.9355 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-06-10 |
1.0750 |
2.3671 |
1.0750 |
1.0700 |
1.0800 |
1.0800 |
| 2024-06-09 |
1.0588 |
2.3947 |
1.0588 |
1.0476 |
1.0700 |
1.0700 |