Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.3600 |
0.8347 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-12-24 |
1.3600 |
0.1009 |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-12-23 |
1.3500 |
3.0108 |
1.3500 |
1.3400 |
1.3600 |
1.3600 |
| 2024-12-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-21 |
1.3100 |
5.5725 |
1.3100 |
1.3000 |
1.3200 |
1.3000 |
| 2024-12-20 |
1.3250 |
2.3498 |
1.3250 |
1.3200 |
1.3300 |
1.3200 |
| 2024-12-19 |
1.3350 |
1.9011 |
1.3350 |
1.3300 |
1.3400 |
1.3300 |
| 2024-12-18 |
1.3700 |
2.7338 |
1.3700 |
1.3400 |
1.4000 |
1.3400 |
| 2024-12-17 |
1.4250 |
1.3599 |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-12-16 |
1.4500 |
1.1457 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-15 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-14 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-12 |
1.4750 |
1.2003 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-12-11 |
1.3925 |
10.5275 |
1.3925 |
1.3350 |
1.4500 |
1.4000 |
| 2024-12-10 |
1.4338 |
46.3873 |
1.4338 |
1.3350 |
1.5325 |
1.4000 |
| 2024-12-09 |
1.4250 |
1.3679 |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-12-08 |
1.4500 |
0.5016 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-06 |
1.4913 |
3.3780 |
1.4913 |
1.4500 |
1.5325 |
1.5000 |
| 2024-12-05 |
1.4913 |
6.8570 |
1.4913 |
1.4500 |
1.5325 |
1.5000 |
| 2024-12-04 |
1.5325 |
7.0473 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2024-12-03 |
1.5325 |
0.0000 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2024-12-02 |
1.5325 |
7.6002 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2024-12-01 |
1.5325 |
0.0000 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2024-11-30 |
1.5325 |
11.0079 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2024-11-29 |
1.5325 |
0.0000 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2024-11-28 |
1.5325 |
61.1825 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
| 2024-11-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-24 |
1.4750 |
1.4691 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-11-23 |
1.4250 |
1.4098 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-11-22 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-20 |
1.3600 |
10.9208 |
1.3600 |
1.3200 |
1.4000 |
1.4000 |
| 2024-11-19 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-11-18 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-11-17 |
1.2750 |
8.7598 |
1.2750 |
1.2300 |
1.3200 |
1.3200 |
| 2024-11-16 |
1.2500 |
0.5127 |
1.2500 |
1.2300 |
1.2700 |
1.2300 |
| 2024-11-15 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-14 |
1.2600 |
0.9865 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-13 |
1.2100 |
3.2118 |
1.2100 |
1.2000 |
1.2200 |
1.2200 |
| 2024-11-12 |
1.2000 |
0.4585 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-11 |
1.1850 |
4.5529 |
1.1850 |
1.1700 |
1.2000 |
1.2000 |
| 2024-11-10 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-09 |
1.1450 |
9.1531 |
1.1450 |
1.1200 |
1.1700 |
1.1700 |
| 2024-11-08 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-11-07 |
1.1000 |
8.4084 |
1.1000 |
1.0800 |
1.1200 |
1.1200 |
| 2024-11-06 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |