Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.9000 |
5.6751 |
0.9000 |
0.8800 |
0.9200 |
0.8800 |
| 2025-04-06 |
0.9231 |
1.3837 |
0.9231 |
0.9200 |
0.9261 |
0.9200 |
| 2025-04-05 |
0.9231 |
1.1380 |
0.9231 |
0.9200 |
0.9261 |
0.9200 |
| 2025-04-04 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2025-04-03 |
0.9262 |
2.6517 |
0.9262 |
0.9261 |
0.9262 |
0.9261 |
| 2025-04-02 |
0.9261 |
28.5891 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2025-04-01 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2025-03-31 |
0.9261 |
4.3151 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2025-03-30 |
0.9261 |
0.9049 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2025-03-29 |
0.9261 |
18.6875 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2025-03-27 |
0.9431 |
44.3501 |
0.9431 |
0.9261 |
0.9600 |
0.9261 |
| 2025-03-26 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-03-25 |
0.9600 |
0.2092 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-03-24 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-23 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-22 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-21 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-20 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-18 |
0.9700 |
16.5913 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-17 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-16 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-15 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-14 |
0.9700 |
5.9350 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-13 |
0.9650 |
1.9908 |
0.9650 |
0.9600 |
0.9700 |
0.9600 |
| 2025-03-12 |
0.9650 |
2.7110 |
0.9650 |
0.9600 |
0.9700 |
0.9600 |
| 2025-03-11 |
0.9900 |
15.4138 |
0.9900 |
0.9700 |
1.0100 |
0.9700 |
| 2025-03-10 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-03-09 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-03-08 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-03-07 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-03-06 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-03-05 |
1.0300 |
31.1508 |
1.0300 |
0.9600 |
1.1000 |
1.0500 |
| 2025-03-04 |
1.0950 |
2.4109 |
1.0950 |
1.0900 |
1.1000 |
1.0900 |
| 2025-03-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-03-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-02-25 |
1.1500 |
14.5742 |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2025-02-24 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-23 |
1.2200 |
4.3041 |
1.2200 |
1.2100 |
1.2300 |
1.2100 |
| 2025-02-22 |
1.2450 |
1.5633 |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2025-02-21 |
1.2500 |
0.8026 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-02-20 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-02-19 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-02-18 |
1.2750 |
5.1810 |
1.2750 |
1.2600 |
1.2900 |
1.2900 |
| 2025-02-17 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-16 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-15 |
1.2650 |
13.5341 |
1.2650 |
1.2200 |
1.3100 |
1.2200 |