Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.9900 |
0.8212 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-29 |
0.9950 |
2.1608 |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2025-05-28 |
1.0000 |
0.9634 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-27 |
1.0000 |
1.2876 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-26 |
1.0050 |
1.3154 |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2025-05-25 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-05-24 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-05-23 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-05-22 |
1.0600 |
1.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-05-21 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-05-20 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-05-19 |
1.0250 |
1.7237 |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2025-05-17 |
1.0300 |
1.3918 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-05-16 |
1.0300 |
1.7863 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-05-15 |
1.0450 |
9.1704 |
1.0450 |
1.0200 |
1.0700 |
1.0700 |
| 2025-05-14 |
1.0250 |
5.5679 |
1.0250 |
1.0100 |
1.0400 |
1.0400 |
| 2025-05-13 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-12 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-11 |
0.9850 |
7.9712 |
0.9850 |
0.9600 |
1.0100 |
1.0100 |
| 2025-05-10 |
0.9400 |
0.1209 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-05-09 |
0.9250 |
25.8878 |
0.9250 |
0.8600 |
0.9900 |
0.9100 |
| 2025-05-08 |
0.9250 |
25.8878 |
0.9250 |
0.8600 |
0.9900 |
0.9100 |
| 2025-05-07 |
0.8350 |
1.6568 |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2025-05-06 |
0.8400 |
1.3794 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-05-05 |
0.8728 |
0.0000 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2025-05-04 |
0.8728 |
0.0000 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2025-05-03 |
0.8728 |
0.0000 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2025-05-02 |
0.8728 |
0.0000 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2025-05-01 |
0.8728 |
0.0000 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2025-04-30 |
0.8728 |
0.0000 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2025-04-29 |
0.8728 |
0.0000 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2025-04-28 |
0.8728 |
0.0000 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2025-04-27 |
0.8728 |
0.0000 |
0.8728 |
0.8728 |
0.8728 |
0.8728 |
| 2025-04-26 |
0.8714 |
1.9486 |
0.8714 |
0.8700 |
0.8728 |
0.8728 |
| 2025-04-25 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-24 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-23 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-22 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-21 |
0.8600 |
1.1649 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-04-20 |
0.8300 |
5.4279 |
0.8300 |
0.8100 |
0.8500 |
0.8500 |
| 2025-04-19 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-04-18 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-04-17 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-04-15 |
0.7800 |
3.1513 |
0.7800 |
0.7700 |
0.7900 |
0.7700 |
| 2025-04-14 |
0.8150 |
4.6077 |
0.8150 |
0.7900 |
0.8400 |
0.7900 |
| 2025-04-13 |
0.8250 |
2.3290 |
0.8250 |
0.8200 |
0.8300 |
0.8200 |
| 2025-04-12 |
0.8600 |
5.3155 |
0.8600 |
0.8400 |
0.8800 |
0.8400 |
| 2025-04-11 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-04-10 |
0.9050 |
1.2352 |
0.9050 |
0.9000 |
0.9100 |
0.9100 |
| 2025-04-09 |
0.8700 |
0.0000 |
0.8700 |
0.8700 |
0.8700 |
0.8700 |