Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-07-19 |
1.1600 |
7.5499 |
1.1600 |
1.1400 |
1.1800 |
1.1400 |
| 2025-07-18 |
1.1200 |
6.8754 |
1.1200 |
1.1000 |
1.1400 |
1.1400 |
| 2025-07-16 |
1.0650 |
14.6088 |
1.0650 |
1.0300 |
1.1000 |
1.0600 |
| 2025-07-15 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-07-13 |
1.0250 |
1.2216 |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2025-07-12 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-11 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-10 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-09 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-08 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-07 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-06 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-05 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-04 |
1.0150 |
1.6286 |
1.0150 |
1.0100 |
1.0200 |
1.0200 |
| 2025-07-03 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-07-02 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-07-01 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-06-30 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-06-29 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-06-28 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-06-27 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-06-26 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-06-25 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-06-24 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-06-23 |
0.9850 |
1.5877 |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2025-06-22 |
0.9950 |
3.0985 |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2025-06-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-06-20 |
1.0050 |
0.3860 |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2025-06-19 |
1.0050 |
0.3860 |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2025-06-18 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-06-17 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-06-16 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-06-15 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-06-14 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-06-13 |
1.0100 |
0.7632 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-06-12 |
1.0100 |
0.7632 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-06-11 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-06-10 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-06-09 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-06-08 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-06-07 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-06-06 |
0.9450 |
3.0746 |
0.9450 |
0.9300 |
0.9600 |
0.9300 |
| 2025-06-05 |
0.9600 |
0.6474 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-06-04 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-06-03 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-06-01 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-05-31 |
0.9700 |
2.4374 |
0.9700 |
0.9600 |
0.9800 |
0.9600 |
| 2025-05-30 |
0.9900 |
0.8212 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-29 |
0.9950 |
2.1608 |
0.9950 |
0.9900 |
1.0000 |
0.9900 |