Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-07 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-06 |
1.3400 |
0.0821 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-05 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-04 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-03 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-02 |
1.3400 |
0.5414 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-09-01 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-08-31 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-08-30 |
1.3400 |
1.1934 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-08-29 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-08-28 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-08-27 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-08-26 |
1.3450 |
0.0790 |
1.3450 |
1.3400 |
1.3500 |
1.3400 |
| 2025-08-25 |
1.3500 |
0.7809 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-08-24 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-08-23 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-08-22 |
1.3500 |
0.5135 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-08-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-08-20 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-08-19 |
1.3800 |
5.6155 |
1.3800 |
1.3600 |
1.4000 |
1.4000 |
| 2025-08-18 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-08-17 |
1.3100 |
1.2484 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-08-16 |
1.3300 |
5.7906 |
1.3300 |
1.3100 |
1.3500 |
1.3100 |
| 2025-08-15 |
1.3250 |
1.4613 |
1.3250 |
1.3200 |
1.3300 |
1.3300 |
| 2025-08-14 |
1.2900 |
7.3128 |
1.2900 |
1.2700 |
1.3100 |
1.3100 |
| 2025-08-13 |
1.2450 |
2.1077 |
1.2450 |
1.2200 |
1.2700 |
1.2700 |
| 2025-08-12 |
1.2250 |
1.5878 |
1.2250 |
1.2200 |
1.2300 |
1.2200 |
| 2025-08-11 |
1.2550 |
5.3443 |
1.2550 |
1.2400 |
1.2700 |
1.2700 |
| 2025-08-10 |
1.2400 |
9.2664 |
1.2400 |
1.2100 |
1.2700 |
1.2700 |
| 2025-08-09 |
1.2000 |
1.4067 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-07 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-06 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-04 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-02 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-08-01 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-07-31 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-07-30 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-07-29 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-07-28 |
1.1950 |
1.6096 |
1.1950 |
1.1900 |
1.2000 |
1.2000 |
| 2025-07-27 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-26 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-25 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-24 |
1.1500 |
1.2318 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-23 |
1.1850 |
2.4022 |
1.1850 |
1.1800 |
1.1900 |
1.1900 |
| 2025-07-22 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-07-21 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |