Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2019-05-12 |
0.7791 |
96.2799 |
0.7791 |
0.7770 |
0.7812 |
0.7812 |
| 2019-05-11 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-10 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-09 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-08 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-07 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-06 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-05 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-04 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-03 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-02 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-05-01 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-30 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-29 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-28 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-27 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-26 |
0.6460 |
0.0000 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-25 |
0.6460 |
3.8098 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2019-04-24 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-04-23 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-04-22 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-04-21 |
0.6461 |
0.0000 |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-04-20 |
0.6460 |
7.1215 |
0.6460 |
0.6460 |
0.6461 |
0.6461 |
| 2019-04-19 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2019-04-18 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2019-04-17 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2019-04-16 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2019-04-15 |
0.8286 |
0.0000 |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2019-04-14 |
0.7743 |
14.9866 |
0.7743 |
0.7200 |
0.8286 |
0.8286 |
| 2019-04-13 |
0.5603 |
2.4077 |
0.5603 |
0.4005 |
0.7200 |
0.4005 |
| 2019-04-12 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-11 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-10 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-09 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-08 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-07 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-06 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-05 |
0.4912 |
18.2727 |
0.4912 |
0.4005 |
0.5819 |
0.5819 |
| 2019-04-04 |
0.5800 |
6.3825 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-04-03 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-02 |
0.5819 |
125.5564 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-04-01 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-31 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-30 |
0.4005 |
4.5430 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-29 |
0.4005 |
19.2438 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-03-28 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-27 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-26 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |
| 2019-03-25 |
0.5819 |
0.0000 |
0.5819 |
0.5819 |
0.5819 |
0.5819 |