Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.0588 |
2.3947 |
1.0588 |
1.0476 |
1.0700 |
1.0700 |
| 2024-06-08 |
1.0300 |
4.2463 |
1.0300 |
1.0200 |
1.0400 |
1.0200 |
| 2024-06-07 |
1.0491 |
1.8078 |
1.0491 |
1.0400 |
1.0582 |
1.0400 |
| 2024-06-06 |
1.0582 |
0.1933 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-05 |
1.0800 |
4.3066 |
1.0800 |
1.0700 |
1.0900 |
1.0900 |
| 2024-06-04 |
1.0434 |
7.2495 |
1.0434 |
1.0168 |
1.0700 |
1.0700 |
| 2024-06-03 |
1.0700 |
17.4797 |
1.0700 |
1.0300 |
1.1100 |
1.0300 |
| 2024-06-02 |
1.1167 |
0.9774 |
1.1167 |
1.1100 |
1.1235 |
1.1100 |
| 2024-06-01 |
1.1235 |
0.0913 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-31 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-30 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-29 |
1.1235 |
0.0895 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-28 |
1.1235 |
0.0895 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-27 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-26 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-25 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-24 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-23 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-22 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-21 |
1.1200 |
17.8611 |
1.1200 |
1.0900 |
1.1500 |
1.1500 |
| 2024-05-20 |
1.0900 |
1.2824 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-19 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-18 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-17 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-16 |
1.0900 |
0.2625 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-15 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-14 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-13 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-12 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-11 |
1.0900 |
0.2289 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-10 |
1.0794 |
0.1921 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-05-09 |
1.0900 |
0.1984 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-05-08 |
1.0854 |
31.7269 |
1.0854 |
1.0247 |
1.1461 |
1.0800 |
| 2024-05-07 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-06 |
1.1800 |
0.0847 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-05 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-04 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-03 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-02 |
1.1687 |
0.5588 |
1.1687 |
1.1574 |
1.1800 |
1.1800 |
| 2024-05-01 |
1.1614 |
9.0997 |
1.1614 |
1.1300 |
1.1928 |
1.1300 |
| 2024-04-30 |
1.2409 |
13.7428 |
1.2409 |
1.1900 |
1.2919 |
1.1900 |
| 2024-04-29 |
1.3058 |
3.5183 |
1.3058 |
1.2917 |
1.3200 |
1.3200 |
| 2024-04-28 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-04-27 |
1.2700 |
3.1528 |
1.2700 |
1.2600 |
1.2800 |
1.2600 |
| 2024-04-26 |
1.3000 |
3.1474 |
1.3000 |
1.2900 |
1.3100 |
1.2900 |
| 2024-04-25 |
1.3206 |
3.3561 |
1.3206 |
1.3100 |
1.3311 |
1.3100 |
| 2024-04-24 |
1.3700 |
0.0000 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-04-23 |
1.3700 |
0.0000 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-04-22 |
1.3700 |
0.0000 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2024-04-21 |
1.3700 |
0.0000 |
1.3700 |
1.3700 |
1.3700 |
1.3700 |