Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.3550 |
10.2624 |
1.3550 |
1.3100 |
1.4000 |
1.3600 |
| 2024-04-18 |
1.3925 |
0.8398 |
1.3925 |
1.3851 |
1.4000 |
1.4000 |
| 2024-04-17 |
1.3540 |
0.8336 |
1.3540 |
1.3500 |
1.3579 |
1.3500 |
| 2024-04-16 |
1.3746 |
1.2675 |
1.3746 |
1.3500 |
1.3992 |
1.3500 |
| 2024-04-15 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-04-14 |
1.4246 |
2.6154 |
1.4246 |
1.3992 |
1.4500 |
1.3992 |
| 2024-04-13 |
1.4903 |
2.8795 |
1.4903 |
1.4500 |
1.5306 |
1.4500 |
| 2024-04-12 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-11 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-10 |
1.5536 |
0.8456 |
1.5536 |
1.5460 |
1.5612 |
1.5460 |
| 2024-04-09 |
1.5536 |
1.7926 |
1.5536 |
1.5304 |
1.5769 |
1.5769 |
| 2024-04-08 |
1.5152 |
0.1379 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-04-07 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-04-06 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-04-05 |
1.5500 |
1.1527 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-04-04 |
1.5636 |
0.3458 |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-04-03 |
1.5965 |
2.8649 |
1.5965 |
1.5929 |
1.6000 |
1.5929 |
| 2024-04-02 |
1.6544 |
1.6432 |
1.6544 |
1.6089 |
1.7000 |
1.6089 |
| 2024-04-01 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-31 |
1.6250 |
3.0810 |
1.6250 |
1.6000 |
1.6500 |
1.6500 |
| 2024-03-30 |
1.5884 |
0.7417 |
1.5884 |
1.5769 |
1.6000 |
1.6000 |
| 2024-03-29 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-28 |
1.5537 |
0.2637 |
1.5537 |
1.5460 |
1.5615 |
1.5615 |
| 2024-03-27 |
1.5537 |
0.2637 |
1.5537 |
1.5460 |
1.5615 |
1.5615 |
| 2024-03-26 |
1.5500 |
1.0268 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-03-25 |
1.6000 |
0.9987 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-24 |
1.5927 |
0.1301 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-23 |
1.5769 |
0.1314 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-03-22 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-03-21 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-03-20 |
1.6000 |
1.6673 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-19 |
1.9252 |
54.9505 |
1.9252 |
1.5304 |
2.3200 |
1.6000 |
| 2024-03-18 |
1.9252 |
50.7612 |
1.9252 |
1.5304 |
2.3200 |
1.6000 |
| 2024-03-17 |
1.5153 |
0.4933 |
1.5153 |
1.5000 |
1.5306 |
1.5000 |
| 2024-03-16 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-15 |
1.5537 |
0.2595 |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-03-14 |
1.5750 |
0.4019 |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2024-03-13 |
1.4588 |
7.1854 |
1.4588 |
1.3851 |
1.5325 |
1.5325 |
| 2024-03-12 |
1.3740 |
1.3118 |
1.3740 |
1.3579 |
1.3900 |
1.3579 |
| 2024-03-11 |
1.3577 |
9.1907 |
1.3577 |
1.3300 |
1.3853 |
1.3713 |
| 2024-03-10 |
1.3786 |
8.1785 |
1.3786 |
1.3300 |
1.4272 |
1.3851 |
| 2024-03-09 |
1.4065 |
0.1841 |
1.4065 |
1.4000 |
1.4130 |
1.4130 |
| 2024-03-08 |
1.3816 |
3.6363 |
1.3816 |
1.3500 |
1.4132 |
1.4130 |
| 2024-03-07 |
1.4250 |
3.9590 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-03-06 |
1.4246 |
2.7293 |
1.4246 |
1.3992 |
1.4500 |
1.3992 |
| 2024-03-05 |
1.3113 |
481.6614 |
1.3113 |
1.0900 |
1.5325 |
1.4500 |
| 2024-03-04 |
1.2593 |
171.6755 |
1.2593 |
1.0687 |
1.4500 |
1.3853 |
| 2024-03-03 |
1.0350 |
3.8921 |
1.0350 |
1.0100 |
1.0600 |
1.0270 |
| 2024-03-02 |
1.0450 |
2.4439 |
1.0450 |
1.0400 |
1.0500 |
1.0500 |
| 2024-03-01 |
1.0350 |
0.6089 |
1.0350 |
1.0300 |
1.0400 |
1.0400 |