Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.0350 |
0.6089 |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-02-29 |
1.0320 |
1.5471 |
1.0320 |
1.0269 |
1.0372 |
1.0372 |
| 2024-02-28 |
1.0200 |
3.1561 |
1.0200 |
1.0100 |
1.0300 |
1.0300 |
| 2024-02-27 |
0.9985 |
12.8684 |
0.9985 |
0.9700 |
1.0270 |
1.0100 |
| 2024-02-26 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-02-25 |
1.0374 |
1.2260 |
1.0374 |
1.0270 |
1.0477 |
1.0270 |
| 2024-02-24 |
1.0640 |
1.1255 |
1.0640 |
1.0581 |
1.0700 |
1.0700 |
| 2024-02-23 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-02-22 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-02-21 |
1.0536 |
40.9614 |
1.0536 |
0.9867 |
1.1205 |
1.0270 |
| 2024-02-20 |
1.0536 |
33.2518 |
1.0536 |
0.9867 |
1.1205 |
1.0688 |
| 2024-02-19 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-02-18 |
0.9637 |
0.2634 |
0.9637 |
0.9600 |
0.9674 |
0.9600 |
| 2024-02-17 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-16 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-15 |
0.9547 |
33.2448 |
0.9547 |
0.9020 |
1.0075 |
0.9674 |
| 2024-02-14 |
0.9547 |
33.3598 |
0.9547 |
0.9020 |
1.0075 |
0.9674 |
| 2024-02-13 |
0.8799 |
0.5048 |
0.8799 |
0.8755 |
0.8843 |
0.8755 |
| 2024-02-12 |
0.9020 |
0.1120 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-11 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-10 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-09 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-08 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-07 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-06 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-05 |
0.8800 |
0.2569 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-04 |
0.8800 |
0.5222 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-03 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-02 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-02-01 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-01-31 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-01-30 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-01-29 |
0.8910 |
0.2460 |
0.8910 |
0.8800 |
0.9020 |
0.8800 |
| 2024-01-28 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-27 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-26 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-25 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-24 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-01-23 |
0.9250 |
2.8926 |
0.9250 |
0.9100 |
0.9400 |
0.9100 |
| 2024-01-22 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-01-21 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-01-20 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-01-19 |
0.9250 |
1.8208 |
0.9250 |
0.9200 |
0.9300 |
0.9200 |
| 2024-01-18 |
0.9487 |
5.1648 |
0.9487 |
0.9300 |
0.9674 |
0.9300 |
| 2024-01-17 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-01-16 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-01-15 |
0.9687 |
0.1270 |
0.9687 |
0.9674 |
0.9700 |
0.9674 |
| 2024-01-14 |
0.9700 |
0.6397 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-01-13 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-01-12 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |