Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.2885 USDT |
243.8808 XRP |
0.2885 USDT |
0.2775 USDT |
0.2994 USDT |
0.2775 USDT |
| 2020-09-01 |
0.2930 USDT |
115.6830 XRP |
0.2930 USDT |
0.2841 USDT |
0.3020 USDT |
0.2928 USDT |
| 2020-08-31 |
0.2818 USDT |
406.3673 XRP |
0.2818 USDT |
0.2795 USDT |
0.2841 USDT |
0.2841 USDT |
| 2020-08-30 |
0.2799 USDT |
1.2898 XRP |
0.2799 USDT |
0.2775 USDT |
0.2824 USDT |
0.2824 USDT |
| 2020-08-29 |
0.2660 USDT |
1.8579 XRP |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2020-08-28 |
0.2775 USDT |
139.2968 XRP |
0.2775 USDT |
0.2658 USDT |
0.2892 USDT |
0.2701 USDT |
| 2020-08-27 |
0.2725 USDT |
53.2290 XRP |
0.2725 USDT |
0.2658 USDT |
0.2791 USDT |
0.2658 USDT |
| 2020-08-26 |
0.2811 USDT |
151.3637 XRP |
0.2811 USDT |
0.2729 USDT |
0.2892 USDT |
0.2817 USDT |
| 2020-08-25 |
0.2884 USDT |
172.2472 XRP |
0.2884 USDT |
0.2825 USDT |
0.2944 USDT |
0.2825 USDT |
| 2020-08-24 |
0.2899 USDT |
3.3261 XRP |
0.2899 USDT |
0.2855 USDT |
0.2943 USDT |
0.2855 USDT |
| 2020-08-23 |
0.2881 USDT |
85.1510 XRP |
0.2881 USDT |
0.2827 USDT |
0.2935 USDT |
0.2935 USDT |
| 2020-08-22 |
0.2855 USDT |
245.2340 XRP |
0.2855 USDT |
0.2825 USDT |
0.2886 USDT |
0.2867 USDT |
| 2020-08-21 |
0.2888 USDT |
562.7950 XRP |
0.2888 USDT |
0.2825 USDT |
0.2950 USDT |
0.2825 USDT |
| 2020-08-20 |
0.2934 USDT |
70.9857 XRP |
0.2934 USDT |
0.2900 USDT |
0.2968 USDT |
0.2968 USDT |
| 2020-08-19 |
0.3013 USDT |
552.1387 XRP |
0.3013 USDT |
0.2900 USDT |
0.3125 USDT |
0.2900 USDT |
| 2020-08-18 |
0.3186 USDT |
8.4390 XRP |
0.3186 USDT |
0.3150 USDT |
0.3222 USDT |
0.3150 USDT |
| 2020-08-17 |
0.3118 USDT |
135.1129 XRP |
0.3118 USDT |
0.3019 USDT |
0.3218 USDT |
0.3218 USDT |
| 2020-08-16 |
0.2998 USDT |
579.4022 XRP |
0.2998 USDT |
0.2975 USDT |
0.3021 USDT |
0.2975 USDT |
| 2020-08-15 |
0.2988 USDT |
21.8288 XRP |
0.2988 USDT |
0.2951 USDT |
0.3025 USDT |
0.3025 USDT |
| 2020-08-14 |
0.2999 USDT |
576.0217 XRP |
0.2999 USDT |
0.2918 USDT |
0.3080 USDT |
0.3080 USDT |
| 2020-08-13 |
0.2897 USDT |
684.0663 XRP |
0.2897 USDT |
0.2775 USDT |
0.3019 USDT |
0.2921 USDT |
| 2020-08-12 |
0.2847 USDT |
1,409.2522 XRP |
0.2847 USDT |
0.2770 USDT |
0.2925 USDT |
0.2891 USDT |
| 2020-08-11 |
0.2955 USDT |
1,206.2520 XRP |
0.2955 USDT |
0.2826 USDT |
0.3085 USDT |
0.2826 USDT |
| 2020-08-10 |
0.2943 USDT |
570.4664 XRP |
0.2943 USDT |
0.2892 USDT |
0.2994 USDT |
0.2994 USDT |
| 2020-08-09 |
0.2948 USDT |
41.9850 XRP |
0.2948 USDT |
0.2850 USDT |
0.3045 USDT |
0.2850 USDT |
| 2020-08-08 |
0.2986 USDT |
767.3591 XRP |
0.2986 USDT |
0.2882 USDT |
0.3091 USDT |
0.2882 USDT |
| 2020-08-07 |
0.2964 USDT |
74.0982 XRP |
0.2964 USDT |
0.2880 USDT |
0.3047 USDT |
0.3047 USDT |
| 2020-08-06 |
0.3122 USDT |
0.0000 XRP |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
| 2020-08-05 |
0.3122 USDT |
0.0000 XRP |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
| 2020-08-04 |
0.3018 USDT |
1,341.6546 XRP |
0.3018 USDT |
0.2877 USDT |
0.3158 USDT |
0.3122 USDT |
| 2020-08-03 |
0.3078 USDT |
41.8283 XRP |
0.3078 USDT |
0.2835 USDT |
0.3322 USDT |
0.3044 USDT |
| 2020-08-02 |
0.2852 USDT |
7,913.1202 XRP |
0.2852 USDT |
0.2628 USDT |
0.3075 USDT |
0.3001 USDT |
| 2020-08-01 |
0.2822 USDT |
60.5405 XRP |
0.2822 USDT |
0.2743 USDT |
0.2900 USDT |
0.2900 USDT |
| 2020-07-31 |
0.2573 USDT |
366.8546 XRP |
0.2573 USDT |
0.2570 USDT |
0.2575 USDT |
0.2570 USDT |
| 2020-07-30 |
0.2508 USDT |
121.8851 XRP |
0.2508 USDT |
0.2357 USDT |
0.2659 USDT |
0.2359 USDT |
| 2020-07-29 |
0.2357 USDT |
232.3007 XRP |
0.2357 USDT |
0.2355 USDT |
0.2358 USDT |
0.2357 USDT |
| 2020-07-28 |
0.2228 USDT |
1,132.7667 XRP |
0.2228 USDT |
0.1956 USDT |
0.2500 USDT |
0.2355 USDT |
| 2020-07-27 |
0.2158 USDT |
91.2615 XRP |
0.2158 USDT |
0.2094 USDT |
0.2222 USDT |
0.2094 USDT |
| 2020-07-26 |
0.2206 USDT |
32.5549 XRP |
0.2206 USDT |
0.2190 USDT |
0.2222 USDT |
0.2221 USDT |
| 2020-07-25 |
0.1956 USDT |
0.0000 XRP |
0.1956 USDT |
0.1956 USDT |
0.1956 USDT |
0.1956 USDT |
| 2020-07-24 |
0.2044 USDT |
1.7105 XRP |
0.2044 USDT |
0.1956 USDT |
0.2131 USDT |
0.1956 USDT |
| 2020-07-23 |
0.2006 USDT |
692.9066 XRP |
0.2006 USDT |
0.1931 USDT |
0.2081 USDT |
0.2081 USDT |
| 2020-07-22 |
0.1986 USDT |
257.8305 XRP |
0.1986 USDT |
0.1902 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-07-21 |
0.2070 USDT |
33.4771 XRP |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-07-20 |
0.1903 USDT |
13.9566 XRP |
0.1903 USDT |
0.1902 USDT |
0.1904 USDT |
0.1902 USDT |
| 2020-07-19 |
0.1871 USDT |
10.7356 XRP |
0.1871 USDT |
0.1859 USDT |
0.1882 USDT |
0.1859 USDT |
| 2020-07-18 |
0.1965 USDT |
119.1232 XRP |
0.1965 USDT |
0.1860 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-07-17 |
0.1900 USDT |
0.0000 XRP |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2020-07-16 |
0.1901 USDT |
434.3299 XRP |
0.1901 USDT |
0.1900 USDT |
0.1902 USDT |
0.1900 USDT |
| 2020-07-15 |
0.1999 USDT |
40.3044 XRP |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |