Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.9690 USDT |
4,840.1264 XRP |
0.9690 USDT |
0.9380 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-28 |
0.9240 USDT |
5,301.2406 XRP |
0.9240 USDT |
0.9010 USDT |
0.9470 USDT |
0.9360 USDT |
| 2021-11-27 |
0.9579 USDT |
262.7093 XRP |
0.9579 USDT |
0.9459 USDT |
0.9699 USDT |
0.9520 USDT |
| 2021-11-26 |
0.9896 USDT |
2,104.0256 XRP |
0.9896 USDT |
0.9365 USDT |
1.0428 USDT |
0.9614 USDT |
| 2021-11-25 |
1.0400 USDT |
242.6348 XRP |
1.0400 USDT |
1.0200 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-11-24 |
1.0441 USDT |
988.5630 XRP |
1.0441 USDT |
1.0200 USDT |
1.0682 USDT |
1.0302 USDT |
| 2021-11-23 |
1.0553 USDT |
554.3003 XRP |
1.0553 USDT |
1.0307 USDT |
1.0800 USDT |
1.0600 USDT |
| 2021-11-22 |
1.0650 USDT |
500.9701 XRP |
1.0650 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |
| 2021-11-21 |
1.0981 USDT |
116.0140 XRP |
1.0981 USDT |
1.0761 USDT |
1.1200 USDT |
1.1000 USDT |
| 2021-11-20 |
1.1050 USDT |
3,860.3025 XRP |
1.1050 USDT |
1.0800 USDT |
1.1300 USDT |
1.0850 USDT |
| 2021-11-19 |
1.0703 USDT |
6,000.4594 XRP |
1.0703 USDT |
1.0311 USDT |
1.1096 USDT |
1.1096 USDT |
| 2021-11-18 |
1.0805 USDT |
744.7179 XRP |
1.0805 USDT |
1.0311 USDT |
1.1300 USDT |
1.0311 USDT |
| 2021-11-17 |
1.1008 USDT |
4,433.5834 XRP |
1.1008 USDT |
1.0707 USDT |
1.1308 USDT |
1.0900 USDT |
| 2021-11-16 |
1.1159 USDT |
2,887.7519 XRP |
1.1159 USDT |
1.0500 USDT |
1.1817 USDT |
1.1190 USDT |
| 2021-11-15 |
1.1933 USDT |
7,643.0856 XRP |
1.1933 USDT |
1.1700 USDT |
1.2165 USDT |
1.1810 USDT |
| 2021-11-14 |
1.1898 USDT |
1,974.5168 XRP |
1.1898 USDT |
1.1700 USDT |
1.2097 USDT |
1.1811 USDT |
| 2021-11-13 |
1.1949 USDT |
326.4071 XRP |
1.1949 USDT |
1.1650 USDT |
1.2248 USDT |
1.2248 USDT |
| 2021-11-12 |
1.2174 USDT |
1,256.6360 XRP |
1.2174 USDT |
1.1750 USDT |
1.2597 USDT |
1.1800 USDT |
| 2021-11-11 |
1.2283 USDT |
4,589.8943 XRP |
1.2283 USDT |
1.1811 USDT |
1.2754 USDT |
1.2000 USDT |
| 2021-11-10 |
1.2850 USDT |
22,529.1588 XRP |
1.2850 USDT |
1.2200 USDT |
1.3500 USDT |
1.2739 USDT |
| 2021-11-09 |
1.2827 USDT |
2,421.3129 XRP |
1.2827 USDT |
1.2400 USDT |
1.3254 USDT |
1.2554 USDT |
| 2021-11-08 |
1.2299 USDT |
3,203.2715 XRP |
1.2299 USDT |
1.1821 USDT |
1.2776 USDT |
1.2757 USDT |
| 2021-11-07 |
1.1748 USDT |
937.9122 XRP |
1.1748 USDT |
1.1247 USDT |
1.2248 USDT |
1.2248 USDT |
| 2021-11-06 |
1.1729 USDT |
3,242.3986 XRP |
1.1729 USDT |
1.1190 USDT |
1.2269 USDT |
1.1476 USDT |
| 2021-11-05 |
1.1879 USDT |
2,689.1877 XRP |
1.1879 USDT |
1.1500 USDT |
1.2258 USDT |
1.1500 USDT |
| 2021-11-04 |
1.2005 USDT |
2,740.7440 XRP |
1.2005 USDT |
1.1510 USDT |
1.2500 USDT |
1.1903 USDT |
| 2021-11-03 |
1.1536 USDT |
2,681.7202 XRP |
1.1536 USDT |
1.0872 USDT |
1.2200 USDT |
1.2200 USDT |
| 2021-11-02 |
1.1055 USDT |
8,223.6865 XRP |
1.1055 USDT |
1.0710 USDT |
1.1400 USDT |
1.1375 USDT |
| 2021-11-01 |
1.0980 USDT |
158.8900 XRP |
1.0980 USDT |
1.0715 USDT |
1.1246 USDT |
1.0838 USDT |
| 2021-10-31 |
1.1055 USDT |
794.5303 XRP |
1.1055 USDT |
1.0710 USDT |
1.1400 USDT |
1.1240 USDT |
| 2021-10-30 |
1.0955 USDT |
305.4278 XRP |
1.0955 USDT |
1.0700 USDT |
1.1210 USDT |
1.0710 USDT |
| 2021-10-29 |
1.0523 USDT |
203.9876 XRP |
1.0523 USDT |
1.0200 USDT |
1.0847 USDT |
1.0535 USDT |
| 2021-10-28 |
1.0290 USDT |
5,879.5071 XRP |
1.0290 USDT |
0.9800 USDT |
1.0781 USDT |
1.0776 USDT |
| 2021-10-27 |
1.0681 USDT |
7,986.4266 XRP |
1.0681 USDT |
0.9900 USDT |
1.1463 USDT |
1.0000 USDT |
| 2021-10-26 |
1.1113 USDT |
456.3752 XRP |
1.1113 USDT |
1.0746 USDT |
1.1480 USDT |
1.1473 USDT |
| 2021-10-25 |
1.0920 USDT |
2,644.0374 XRP |
1.0920 USDT |
1.0600 USDT |
1.1240 USDT |
1.0714 USDT |
| 2021-10-24 |
1.0927 USDT |
9,522.8589 XRP |
1.0927 USDT |
1.0600 USDT |
1.1253 USDT |
1.0703 USDT |
| 2021-10-23 |
1.1035 USDT |
764.3738 XRP |
1.1035 USDT |
1.0775 USDT |
1.1295 USDT |
1.1256 USDT |
| 2021-10-22 |
1.1013 USDT |
1,171.2819 XRP |
1.1013 USDT |
1.0729 USDT |
1.1296 USDT |
1.0800 USDT |
| 2021-10-21 |
1.1139 USDT |
5,449.3493 XRP |
1.1139 USDT |
1.0700 USDT |
1.1579 USDT |
1.1300 USDT |
| 2021-10-20 |
1.1084 USDT |
1,114.1948 XRP |
1.1084 USDT |
1.0688 USDT |
1.1480 USDT |
1.1480 USDT |
| 2021-10-19 |
1.0942 USDT |
801.1885 XRP |
1.0942 USDT |
1.0688 USDT |
1.1195 USDT |
1.0807 USDT |
| 2021-10-18 |
1.0848 USDT |
371.1646 XRP |
1.0848 USDT |
1.0500 USDT |
1.1195 USDT |
1.0869 USDT |
| 2021-10-17 |
1.1550 USDT |
3,330.8107 XRP |
1.1550 USDT |
1.0600 USDT |
1.2500 USDT |
1.0900 USDT |
| 2021-10-16 |
1.1609 USDT |
651.5597 XRP |
1.1609 USDT |
1.1300 USDT |
1.1917 USDT |
1.1797 USDT |
| 2021-10-15 |
1.1222 USDT |
731.9902 XRP |
1.1222 USDT |
1.0927 USDT |
1.1517 USDT |
1.1500 USDT |
| 2021-10-14 |
1.1203 USDT |
800.6416 XRP |
1.1203 USDT |
1.0705 USDT |
1.1700 USDT |
1.1211 USDT |
| 2021-10-13 |
1.0875 USDT |
336.8963 XRP |
1.0875 USDT |
1.0600 USDT |
1.1149 USDT |
1.1019 USDT |
| 2021-10-12 |
1.0656 USDT |
1,953.7070 XRP |
1.0656 USDT |
1.0000 USDT |
1.1312 USDT |
1.1022 USDT |
| 2021-10-11 |
1.1405 USDT |
1,994.5789 XRP |
1.1405 USDT |
1.1000 USDT |
1.1811 USDT |
1.1000 USDT |