Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.2620 USDT |
787.5301 XRP |
0.2620 USDT |
0.2530 USDT |
0.2709 USDT |
0.2530 USDT |
| 2020-10-22 |
0.2746 USDT |
278.3356 XRP |
0.2746 USDT |
0.2600 USDT |
0.2892 USDT |
0.2658 USDT |
| 2020-10-21 |
0.2545 USDT |
348.8743 XRP |
0.2545 USDT |
0.2451 USDT |
0.2640 USDT |
0.2520 USDT |
| 2020-10-20 |
0.2538 USDT |
737.0081 XRP |
0.2538 USDT |
0.2460 USDT |
0.2615 USDT |
0.2517 USDT |
| 2020-10-19 |
0.2455 USDT |
118.2797 XRP |
0.2455 USDT |
0.2390 USDT |
0.2520 USDT |
0.2506 USDT |
| 2020-10-18 |
0.2409 USDT |
4.5081 XRP |
0.2409 USDT |
0.2400 USDT |
0.2418 USDT |
0.2418 USDT |
| 2020-10-17 |
0.2460 USDT |
62.8520 XRP |
0.2460 USDT |
0.2410 USDT |
0.2510 USDT |
0.2410 USDT |
| 2020-10-16 |
0.2463 USDT |
1,406.2842 XRP |
0.2463 USDT |
0.2410 USDT |
0.2517 USDT |
0.2446 USDT |
| 2020-10-15 |
0.2548 USDT |
463.9996 XRP |
0.2548 USDT |
0.2480 USDT |
0.2615 USDT |
0.2500 USDT |
| 2020-10-14 |
0.2524 USDT |
107.4386 XRP |
0.2524 USDT |
0.2500 USDT |
0.2548 USDT |
0.2500 USDT |
| 2020-10-13 |
0.2574 USDT |
1,062.5536 XRP |
0.2574 USDT |
0.2530 USDT |
0.2618 USDT |
0.2530 USDT |
| 2020-10-12 |
0.2537 USDT |
109.1392 XRP |
0.2537 USDT |
0.2520 USDT |
0.2554 USDT |
0.2554 USDT |
| 2020-10-11 |
0.2572 USDT |
272.8806 XRP |
0.2572 USDT |
0.2506 USDT |
0.2639 USDT |
0.2524 USDT |
| 2020-10-10 |
0.2507 USDT |
57.0506 XRP |
0.2507 USDT |
0.2477 USDT |
0.2538 USDT |
0.2506 USDT |
| 2020-10-09 |
0.2505 USDT |
351.5537 XRP |
0.2505 USDT |
0.2420 USDT |
0.2590 USDT |
0.2477 USDT |
| 2020-10-08 |
0.2580 USDT |
194.1773 XRP |
0.2580 USDT |
0.2500 USDT |
0.2660 USDT |
0.2537 USDT |
| 2020-10-07 |
0.2537 USDT |
1,908.6529 XRP |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
| 2020-10-06 |
0.2567 USDT |
121.9631 XRP |
0.2567 USDT |
0.2498 USDT |
0.2637 USDT |
0.2500 USDT |
| 2020-10-05 |
0.2565 USDT |
111.1092 XRP |
0.2565 USDT |
0.2446 USDT |
0.2683 USDT |
0.2500 USDT |
| 2020-10-04 |
0.2374 USDT |
47.9283 XRP |
0.2374 USDT |
0.2302 USDT |
0.2446 USDT |
0.2446 USDT |
| 2020-10-03 |
0.2361 USDT |
0.3782 XRP |
0.2361 USDT |
0.2302 USDT |
0.2419 USDT |
0.2419 USDT |
| 2020-10-02 |
0.2354 USDT |
0.4448 XRP |
0.2354 USDT |
0.2354 USDT |
0.2354 USDT |
0.2354 USDT |
| 2020-10-01 |
0.2536 USDT |
684.3518 XRP |
0.2536 USDT |
0.2412 USDT |
0.2660 USDT |
0.2419 USDT |
| 2020-09-30 |
0.2416 USDT |
77.8072 XRP |
0.2416 USDT |
0.2395 USDT |
0.2436 USDT |
0.2412 USDT |
| 2020-09-29 |
0.2499 USDT |
0.0000 XRP |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2020-09-28 |
0.2499 USDT |
3,725.2477 XRP |
0.2499 USDT |
0.2400 USDT |
0.2597 USDT |
0.2499 USDT |
| 2020-09-27 |
0.2473 USDT |
482.9473 XRP |
0.2473 USDT |
0.2410 USDT |
0.2536 USDT |
0.2534 USDT |
| 2020-09-26 |
0.2474 USDT |
59.6212 XRP |
0.2474 USDT |
0.2412 USDT |
0.2537 USDT |
0.2536 USDT |
| 2020-09-25 |
0.2369 USDT |
34.6761 XRP |
0.2369 USDT |
0.2329 USDT |
0.2410 USDT |
0.2410 USDT |
| 2020-09-24 |
0.2267 USDT |
131.5712 XRP |
0.2267 USDT |
0.2205 USDT |
0.2329 USDT |
0.2205 USDT |
| 2020-09-23 |
0.2350 USDT |
833.4310 XRP |
0.2350 USDT |
0.2301 USDT |
0.2400 USDT |
0.2399 USDT |
| 2020-09-22 |
0.2640 USDT |
994.7334 XRP |
0.2640 USDT |
0.2300 USDT |
0.2980 USDT |
0.2399 USDT |
| 2020-09-21 |
0.2451 USDT |
94.4073 XRP |
0.2451 USDT |
0.2300 USDT |
0.2602 USDT |
0.2335 USDT |
| 2020-09-20 |
0.2593 USDT |
0.1628 XRP |
0.2593 USDT |
0.2584 USDT |
0.2601 USDT |
0.2586 USDT |
| 2020-09-19 |
0.2569 USDT |
17.2477 XRP |
0.2569 USDT |
0.2536 USDT |
0.2602 USDT |
0.2602 USDT |
| 2020-09-18 |
0.2528 USDT |
42.8280 XRP |
0.2528 USDT |
0.2453 USDT |
0.2602 USDT |
0.2453 USDT |
| 2020-09-17 |
0.2524 USDT |
6.5028 XRP |
0.2524 USDT |
0.2446 USDT |
0.2602 USDT |
0.2602 USDT |
| 2020-09-16 |
0.2459 USDT |
121.0960 XRP |
0.2459 USDT |
0.2401 USDT |
0.2518 USDT |
0.2446 USDT |
| 2020-09-15 |
0.2550 USDT |
102.0613 XRP |
0.2550 USDT |
0.2500 USDT |
0.2600 USDT |
0.2500 USDT |
| 2020-09-14 |
0.2497 USDT |
93.3500 XRP |
0.2497 USDT |
0.2392 USDT |
0.2602 USDT |
0.2602 USDT |
| 2020-09-13 |
0.2500 USDT |
0.0004 XRP |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-09-12 |
0.2475 USDT |
269.6280 XRP |
0.2475 USDT |
0.2400 USDT |
0.2550 USDT |
0.2468 USDT |
| 2020-09-11 |
0.2450 USDT |
137.3038 XRP |
0.2450 USDT |
0.2400 USDT |
0.2500 USDT |
0.2436 USDT |
| 2020-09-10 |
0.2506 USDT |
2.4092 XRP |
0.2506 USDT |
0.2467 USDT |
0.2546 USDT |
0.2546 USDT |
| 2020-09-09 |
0.2367 USDT |
50.7898 XRP |
0.2367 USDT |
0.2266 USDT |
0.2468 USDT |
0.2266 USDT |
| 2020-09-08 |
0.2445 USDT |
53.8336 XRP |
0.2445 USDT |
0.2382 USDT |
0.2509 USDT |
0.2509 USDT |
| 2020-09-07 |
0.2444 USDT |
2.1829 XRP |
0.2444 USDT |
0.2382 USDT |
0.2507 USDT |
0.2382 USDT |
| 2020-09-06 |
0.2454 USDT |
264.2224 XRP |
0.2454 USDT |
0.2382 USDT |
0.2526 USDT |
0.2384 USDT |
| 2020-09-05 |
0.2520 USDT |
240.3768 XRP |
0.2520 USDT |
0.2382 USDT |
0.2658 USDT |
0.2382 USDT |
| 2020-09-04 |
0.2633 USDT |
170.0453 XRP |
0.2633 USDT |
0.2500 USDT |
0.2765 USDT |
0.2658 USDT |