Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.6408 USDT |
43.2627 XRP |
0.6408 USDT |
0.6350 USDT |
0.6466 USDT |
0.6410 USDT |
| 2023-10-29 |
0.6307 USDT |
61.0988 XRP |
0.6307 USDT |
0.6259 USDT |
0.6354 USDT |
0.6354 USDT |
| 2023-10-28 |
0.6307 USDT |
28.2907 XRP |
0.6307 USDT |
0.6259 USDT |
0.6354 USDT |
0.6354 USDT |
| 2023-10-27 |
0.6328 USDT |
443.1257 XRP |
0.6328 USDT |
0.6301 USDT |
0.6354 USDT |
0.6301 USDT |
| 2023-10-26 |
0.6383 USDT |
7.6905 XRP |
0.6383 USDT |
0.6301 USDT |
0.6466 USDT |
0.6302 USDT |
| 2023-10-25 |
0.6367 USDT |
118.1663 XRP |
0.6367 USDT |
0.6300 USDT |
0.6434 USDT |
0.6424 USDT |
| 2023-10-24 |
0.6044 USDT |
363.9703 XRP |
0.6044 USDT |
0.5679 USDT |
0.6408 USDT |
0.6300 USDT |
| 2023-10-23 |
0.5751 USDT |
152.6045 XRP |
0.5751 USDT |
0.5601 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-10-22 |
0.5595 USDT |
719.1674 XRP |
0.5595 USDT |
0.5550 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-10-21 |
0.5522 USDT |
111.8280 XRP |
0.5522 USDT |
0.5444 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-10-20 |
0.5465 USDT |
854.8240 XRP |
0.5465 USDT |
0.5304 USDT |
0.5626 USDT |
0.5600 USDT |
| 2023-10-19 |
0.5230 USDT |
61,751.1938 XRP |
0.5230 USDT |
0.5040 USDT |
0.5420 USDT |
0.5316 USDT |
| 2023-10-18 |
0.5373 USDT |
135.9588 XRP |
0.5373 USDT |
0.5333 USDT |
0.5413 USDT |
0.5413 USDT |
| 2023-10-17 |
0.5320 USDT |
485.6818 XRP |
0.5320 USDT |
0.5233 USDT |
0.5407 USDT |
0.5407 USDT |
| 2023-10-16 |
0.5259 USDT |
1,374.4197 XRP |
0.5259 USDT |
0.5100 USDT |
0.5418 USDT |
0.5386 USDT |
| 2023-10-15 |
0.5154 USDT |
15.1325 XRP |
0.5154 USDT |
0.5100 USDT |
0.5207 USDT |
0.5100 USDT |
| 2023-10-14 |
0.5152 USDT |
204.3292 XRP |
0.5152 USDT |
0.5103 USDT |
0.5200 USDT |
0.5160 USDT |
| 2023-10-13 |
0.5070 USDT |
1,109.0497 XRP |
0.5070 USDT |
0.4980 USDT |
0.5160 USDT |
0.5160 USDT |
| 2023-10-12 |
0.5143 USDT |
1,435.8570 XRP |
0.5143 USDT |
0.4980 USDT |
0.5307 USDT |
0.5100 USDT |
| 2023-10-11 |
0.5294 USDT |
13,697.3378 XRP |
0.5294 USDT |
0.5256 USDT |
0.5333 USDT |
0.5256 USDT |
| 2023-10-10 |
0.5280 USDT |
1,858.9598 XRP |
0.5280 USDT |
0.5212 USDT |
0.5348 USDT |
0.5258 USDT |
| 2023-10-09 |
0.5339 USDT |
2,216.1503 XRP |
0.5339 USDT |
0.5258 USDT |
0.5420 USDT |
0.5258 USDT |
| 2023-10-08 |
0.5266 USDT |
272.1889 XRP |
0.5266 USDT |
0.5131 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-10-07 |
0.5286 USDT |
195.7075 XRP |
0.5286 USDT |
0.5172 USDT |
0.5400 USDT |
0.5307 USDT |
| 2023-10-06 |
0.5325 USDT |
11.3216 XRP |
0.5325 USDT |
0.5299 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-10-05 |
0.5260 USDT |
193.6745 XRP |
0.5260 USDT |
0.5172 USDT |
0.5348 USDT |
0.5348 USDT |
| 2023-10-04 |
0.5318 USDT |
229.3514 XRP |
0.5318 USDT |
0.5249 USDT |
0.5387 USDT |
0.5387 USDT |
| 2023-10-03 |
0.5310 USDT |
1,086.5226 XRP |
0.5310 USDT |
0.5200 USDT |
0.5420 USDT |
0.5370 USDT |
| 2023-10-02 |
0.5254 USDT |
664.9553 XRP |
0.5254 USDT |
0.5107 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-10-01 |
0.5204 USDT |
443.6977 XRP |
0.5204 USDT |
0.5107 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-09-30 |
0.5170 USDT |
536.6826 XRP |
0.5170 USDT |
0.5105 USDT |
0.5234 USDT |
0.5223 USDT |
| 2023-09-29 |
0.5211 USDT |
1,890.9609 XRP |
0.5211 USDT |
0.5021 USDT |
0.5400 USDT |
0.5257 USDT |
| 2023-09-28 |
0.5112 USDT |
282.5988 XRP |
0.5112 USDT |
0.4980 USDT |
0.5244 USDT |
0.5150 USDT |
| 2023-09-27 |
0.5113 USDT |
151.1653 XRP |
0.5113 USDT |
0.4981 USDT |
0.5244 USDT |
0.5079 USDT |
| 2023-09-26 |
0.5086 USDT |
0.0253 XRP |
0.5086 USDT |
0.5083 USDT |
0.5088 USDT |
0.5083 USDT |
| 2023-09-25 |
0.5128 USDT |
55.1548 XRP |
0.5128 USDT |
0.5011 USDT |
0.5244 USDT |
0.5083 USDT |
| 2023-09-24 |
0.5117 USDT |
225.6374 XRP |
0.5117 USDT |
0.5035 USDT |
0.5198 USDT |
0.5198 USDT |
| 2023-09-23 |
0.5167 USDT |
1.2877 XRP |
0.5167 USDT |
0.5144 USDT |
0.5189 USDT |
0.5189 USDT |
| 2023-09-22 |
0.5144 USDT |
11.6430 XRP |
0.5144 USDT |
0.5091 USDT |
0.5197 USDT |
0.5093 USDT |
| 2023-09-21 |
0.5129 USDT |
158.9696 XRP |
0.5129 USDT |
0.5011 USDT |
0.5247 USDT |
0.5011 USDT |
| 2023-09-20 |
0.5275 USDT |
64.4312 XRP |
0.5275 USDT |
0.5200 USDT |
0.5350 USDT |
0.5245 USDT |
| 2023-09-19 |
0.5257 USDT |
40.8868 XRP |
0.5257 USDT |
0.5114 USDT |
0.5400 USDT |
0.5200 USDT |
| 2023-09-18 |
0.5125 USDT |
164.8557 XRP |
0.5125 USDT |
0.5000 USDT |
0.5250 USDT |
0.5250 USDT |
| 2023-09-17 |
0.5099 USDT |
243.9819 XRP |
0.5099 USDT |
0.5000 USDT |
0.5198 USDT |
0.5064 USDT |
| 2023-09-16 |
0.5075 USDT |
105.1701 XRP |
0.5075 USDT |
0.5000 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-09-15 |
0.5075 USDT |
1,404.0091 XRP |
0.5075 USDT |
0.5000 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-09-14 |
0.5075 USDT |
101.1168 XRP |
0.5075 USDT |
0.5000 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-09-13 |
0.4942 USDT |
766.0839 XRP |
0.4942 USDT |
0.4801 USDT |
0.5083 USDT |
0.5000 USDT |
| 2023-09-12 |
0.4988 USDT |
141.1884 XRP |
0.4988 USDT |
0.4900 USDT |
0.5076 USDT |
0.5076 USDT |
| 2023-09-11 |
0.5016 USDT |
479.2663 XRP |
0.5016 USDT |
0.4980 USDT |
0.5051 USDT |
0.4980 USDT |