Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.6463 USDT |
1,648.6085 XRP |
0.6463 USDT |
0.6125 USDT |
0.6800 USDT |
0.6221 USDT |
| 2022-04-28 |
0.6540 USDT |
517.9906 XRP |
0.6540 USDT |
0.6281 USDT |
0.6800 USDT |
0.6597 USDT |
| 2022-04-27 |
0.6700 USDT |
180.0891 XRP |
0.6700 USDT |
0.6400 USDT |
0.7000 USDT |
0.6600 USDT |
| 2022-04-26 |
0.6682 USDT |
233.8619 XRP |
0.6682 USDT |
0.6350 USDT |
0.7014 USDT |
0.6400 USDT |
| 2022-04-25 |
0.6584 USDT |
11,704.7929 XRP |
0.6584 USDT |
0.6111 USDT |
0.7057 USDT |
0.6995 USDT |
| 2022-04-24 |
0.7184 USDT |
3,240.8146 XRP |
0.7184 USDT |
0.6971 USDT |
0.7396 USDT |
0.7072 USDT |
| 2022-04-23 |
0.7229 USDT |
18,686.0651 XRP |
0.7229 USDT |
0.7057 USDT |
0.7400 USDT |
0.7199 USDT |
| 2022-04-22 |
0.7414 USDT |
19,589.1598 XRP |
0.7414 USDT |
0.7128 USDT |
0.7700 USDT |
0.7398 USDT |
| 2022-04-21 |
0.7634 USDT |
2,526.2514 XRP |
0.7634 USDT |
0.7500 USDT |
0.7769 USDT |
0.7510 USDT |
| 2022-04-20 |
0.7565 USDT |
2,961.0459 XRP |
0.7565 USDT |
0.7300 USDT |
0.7830 USDT |
0.7698 USDT |
| 2022-04-19 |
0.7654 USDT |
305.4682 XRP |
0.7654 USDT |
0.7501 USDT |
0.7808 USDT |
0.7605 USDT |
| 2022-04-18 |
0.7516 USDT |
374.5476 XRP |
0.7516 USDT |
0.7281 USDT |
0.7750 USDT |
0.7502 USDT |
| 2022-04-17 |
0.7622 USDT |
914.7110 XRP |
0.7622 USDT |
0.7402 USDT |
0.7842 USDT |
0.7600 USDT |
| 2022-04-16 |
0.7488 USDT |
984.3157 XRP |
0.7488 USDT |
0.7100 USDT |
0.7877 USDT |
0.7800 USDT |
| 2022-04-15 |
0.7454 USDT |
1,328.1489 XRP |
0.7454 USDT |
0.7003 USDT |
0.7904 USDT |
0.7606 USDT |
| 2022-04-14 |
0.7205 USDT |
263.6077 XRP |
0.7205 USDT |
0.7003 USDT |
0.7408 USDT |
0.7004 USDT |
| 2022-04-13 |
0.6727 USDT |
244.4228 XRP |
0.6727 USDT |
0.6111 USDT |
0.7343 USDT |
0.7258 USDT |
| 2022-04-12 |
0.6924 USDT |
433.5253 XRP |
0.6924 USDT |
0.6586 USDT |
0.7261 USDT |
0.6692 USDT |
| 2022-04-11 |
0.7355 USDT |
1,262.0385 XRP |
0.7355 USDT |
0.7000 USDT |
0.7710 USDT |
0.7024 USDT |
| 2022-04-10 |
0.7606 USDT |
789.4010 XRP |
0.7606 USDT |
0.7408 USDT |
0.7804 USDT |
0.7443 USDT |
| 2022-04-09 |
0.7649 USDT |
897.8128 XRP |
0.7649 USDT |
0.7500 USDT |
0.7798 USDT |
0.7500 USDT |
| 2022-04-08 |
0.7782 USDT |
516.7803 XRP |
0.7782 USDT |
0.7604 USDT |
0.7959 USDT |
0.7798 USDT |
| 2022-04-07 |
0.7688 USDT |
2,575.0432 XRP |
0.7688 USDT |
0.7500 USDT |
0.7877 USDT |
0.7637 USDT |
| 2022-04-06 |
0.7945 USDT |
476.3813 XRP |
0.7945 USDT |
0.7591 USDT |
0.8299 USDT |
0.7591 USDT |
| 2022-04-05 |
0.8193 USDT |
412.6548 XRP |
0.8193 USDT |
0.8000 USDT |
0.8386 USDT |
0.8033 USDT |
| 2022-04-04 |
0.8292 USDT |
394.2107 XRP |
0.8292 USDT |
0.8101 USDT |
0.8483 USDT |
0.8384 USDT |
| 2022-04-03 |
0.8238 USDT |
3,838.3956 XRP |
0.8238 USDT |
0.8051 USDT |
0.8425 USDT |
0.8218 USDT |
| 2022-04-02 |
0.8287 USDT |
147.0477 XRP |
0.8287 USDT |
0.8083 USDT |
0.8492 USDT |
0.8403 USDT |
| 2022-04-01 |
0.8215 USDT |
505.0888 XRP |
0.8215 USDT |
0.8023 USDT |
0.8407 USDT |
0.8391 USDT |
| 2022-03-31 |
0.8489 USDT |
1,365.1513 XRP |
0.8489 USDT |
0.8000 USDT |
0.8978 USDT |
0.8060 USDT |
| 2022-03-30 |
0.8589 USDT |
493.3002 XRP |
0.8589 USDT |
0.8180 USDT |
0.8997 USDT |
0.8610 USDT |
| 2022-03-29 |
0.8688 USDT |
250.2095 XRP |
0.8688 USDT |
0.8486 USDT |
0.8890 USDT |
0.8486 USDT |
| 2022-03-28 |
0.8609 USDT |
2,717.7280 XRP |
0.8609 USDT |
0.8218 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-03-27 |
0.8265 USDT |
216.7279 XRP |
0.8265 USDT |
0.8100 USDT |
0.8430 USDT |
0.8407 USDT |
| 2022-03-26 |
0.8140 USDT |
3,496.8946 XRP |
0.8140 USDT |
0.7900 USDT |
0.8379 USDT |
0.8205 USDT |
| 2022-03-25 |
0.8214 USDT |
530.4045 XRP |
0.8214 USDT |
0.7900 USDT |
0.8529 USDT |
0.8300 USDT |
| 2022-03-24 |
0.8365 USDT |
485.0396 XRP |
0.8365 USDT |
0.8202 USDT |
0.8529 USDT |
0.8529 USDT |
| 2022-03-23 |
0.8342 USDT |
1,040.3926 XRP |
0.8342 USDT |
0.8145 USDT |
0.8538 USDT |
0.8205 USDT |
| 2022-03-22 |
0.8288 USDT |
640.4889 XRP |
0.8288 USDT |
0.8023 USDT |
0.8553 USDT |
0.8539 USDT |
| 2022-03-21 |
0.7926 USDT |
2,743.8930 XRP |
0.7926 USDT |
0.7480 USDT |
0.8373 USDT |
0.8023 USDT |
| 2022-03-20 |
0.8165 USDT |
1,584.3032 XRP |
0.8165 USDT |
0.7950 USDT |
0.8380 USDT |
0.7950 USDT |
| 2022-03-19 |
0.7937 USDT |
1,058.3035 XRP |
0.7937 USDT |
0.7473 USDT |
0.8400 USDT |
0.8394 USDT |
| 2022-03-18 |
0.7728 USDT |
4,115.0953 XRP |
0.7728 USDT |
0.7480 USDT |
0.7977 USDT |
0.7900 USDT |
| 2022-03-17 |
0.7841 USDT |
1,619.0094 XRP |
0.7841 USDT |
0.7703 USDT |
0.7980 USDT |
0.7977 USDT |
| 2022-03-16 |
0.7588 USDT |
698.8908 XRP |
0.7588 USDT |
0.7347 USDT |
0.7830 USDT |
0.7806 USDT |
| 2022-03-15 |
0.7555 USDT |
324.3843 XRP |
0.7555 USDT |
0.7340 USDT |
0.7770 USDT |
0.7361 USDT |
| 2022-03-14 |
0.7669 USDT |
1,378.3456 XRP |
0.7669 USDT |
0.7340 USDT |
0.7998 USDT |
0.7340 USDT |
| 2022-03-13 |
0.7692 USDT |
478.8880 XRP |
0.7692 USDT |
0.7379 USDT |
0.8005 USDT |
0.7808 USDT |
| 2022-03-12 |
0.8119 USDT |
1,074.0066 XRP |
0.8119 USDT |
0.7480 USDT |
0.8758 USDT |
0.8005 USDT |
| 2022-03-11 |
0.7980 USDT |
1,040.3352 XRP |
0.7980 USDT |
0.7202 USDT |
0.8758 USDT |
0.7808 USDT |