Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.5551 USD |
747.7860 XRP |
0.5551 USD |
0.5501 USD |
0.5600 USD |
0.5530 USD |
| 2023-10-10 |
0.5515 USD |
193.9706 XRP |
0.5515 USD |
0.5430 USD |
0.5600 USD |
0.5600 USD |
| 2023-10-09 |
0.5561 USD |
150.6858 XRP |
0.5561 USD |
0.5501 USD |
0.5620 USD |
0.5501 USD |
| 2023-10-08 |
0.5535 USD |
7,960.9535 XRP |
0.5535 USD |
0.5459 USD |
0.5610 USD |
0.5599 USD |
| 2023-10-07 |
0.5561 USD |
20.8229 XRP |
0.5561 USD |
0.5501 USD |
0.5620 USD |
0.5501 USD |
| 2023-10-06 |
0.5610 USD |
204.3709 XRP |
0.5610 USD |
0.5580 USD |
0.5640 USD |
0.5580 USD |
| 2023-10-05 |
0.5556 USD |
54.4751 XRP |
0.5556 USD |
0.5501 USD |
0.5610 USD |
0.5501 USD |
| 2023-10-04 |
0.5571 USD |
412.9070 XRP |
0.5571 USD |
0.5501 USD |
0.5640 USD |
0.5540 USD |
| 2023-10-03 |
0.5570 USD |
215.9233 XRP |
0.5570 USD |
0.5501 USD |
0.5638 USD |
0.5638 USD |
| 2023-10-02 |
0.5481 USD |
257.0422 XRP |
0.5481 USD |
0.5351 USD |
0.5610 USD |
0.5610 USD |
| 2023-10-01 |
0.5475 USD |
235.7012 XRP |
0.5475 USD |
0.5351 USD |
0.5599 USD |
0.5599 USD |
| 2023-09-30 |
0.5474 USD |
848.4540 XRP |
0.5474 USD |
0.5350 USD |
0.5599 USD |
0.5410 USD |
| 2023-09-29 |
0.5520 USD |
1,459.3241 XRP |
0.5520 USD |
0.5400 USD |
0.5640 USD |
0.5599 USD |
| 2023-09-28 |
0.5375 USD |
195.1402 XRP |
0.5375 USD |
0.5310 USD |
0.5440 USD |
0.5440 USD |
| 2023-09-27 |
0.5380 USD |
112.1206 XRP |
0.5380 USD |
0.5350 USD |
0.5410 USD |
0.5410 USD |
| 2023-09-26 |
0.5415 USD |
133.9191 XRP |
0.5415 USD |
0.5380 USD |
0.5450 USD |
0.5380 USD |
| 2023-09-25 |
0.5410 USD |
7.5644 XRP |
0.5410 USD |
0.5380 USD |
0.5440 USD |
0.5440 USD |
| 2023-09-24 |
0.5495 USD |
1,101.6503 XRP |
0.5495 USD |
0.5390 USD |
0.5599 USD |
0.5390 USD |
| 2023-09-23 |
0.5460 USD |
52.9878 XRP |
0.5460 USD |
0.5420 USD |
0.5501 USD |
0.5420 USD |
| 2023-09-22 |
0.5460 USD |
758.9119 XRP |
0.5460 USD |
0.5420 USD |
0.5501 USD |
0.5501 USD |
| 2023-09-21 |
0.5525 USD |
386.5356 XRP |
0.5525 USD |
0.5420 USD |
0.5630 USD |
0.5420 USD |
| 2023-09-20 |
0.5505 USD |
23.2177 XRP |
0.5505 USD |
0.5429 USD |
0.5580 USD |
0.5580 USD |
| 2023-09-19 |
0.5500 USD |
635.7954 XRP |
0.5500 USD |
0.5420 USD |
0.5580 USD |
0.5429 USD |
| 2023-09-18 |
0.5530 USD |
468.9318 XRP |
0.5530 USD |
0.5420 USD |
0.5641 USD |
0.5453 USD |
| 2023-09-17 |
0.5435 USD |
896.4379 XRP |
0.5435 USD |
0.5420 USD |
0.5450 USD |
0.5420 USD |
| 2023-09-16 |
0.5420 USD |
1,712.8407 XRP |
0.5420 USD |
0.5390 USD |
0.5450 USD |
0.5450 USD |
| 2023-09-15 |
0.5393 USD |
114.8284 XRP |
0.5393 USD |
0.5300 USD |
0.5486 USD |
0.5390 USD |
| 2023-09-14 |
0.5400 USD |
209.8638 XRP |
0.5400 USD |
0.5360 USD |
0.5440 USD |
0.5440 USD |
| 2023-09-13 |
0.5306 USD |
1,533.6147 XRP |
0.5306 USD |
0.5252 USD |
0.5360 USD |
0.5360 USD |
| 2023-09-12 |
0.5350 USD |
87.4868 XRP |
0.5350 USD |
0.5300 USD |
0.5400 USD |
0.5400 USD |
| 2023-09-11 |
0.5295 USD |
964.3546 XRP |
0.5295 USD |
0.5240 USD |
0.5350 USD |
0.5350 USD |
| 2023-09-10 |
0.5434 USD |
586.6093 XRP |
0.5434 USD |
0.5330 USD |
0.5537 USD |
0.5330 USD |
| 2023-09-09 |
0.5423 USD |
153.1366 XRP |
0.5423 USD |
0.5340 USD |
0.5506 USD |
0.5401 USD |
| 2023-09-08 |
0.5342 USD |
1,257.8104 XRP |
0.5342 USD |
0.5244 USD |
0.5440 USD |
0.5244 USD |
| 2023-09-07 |
0.5345 USD |
294.3417 XRP |
0.5345 USD |
0.5300 USD |
0.5390 USD |
0.5360 USD |
| 2023-09-06 |
0.5414 USD |
473.3171 XRP |
0.5414 USD |
0.5308 USD |
0.5520 USD |
0.5330 USD |
| 2023-09-05 |
0.5348 USD |
255.1612 XRP |
0.5348 USD |
0.5308 USD |
0.5387 USD |
0.5308 USD |
| 2023-09-04 |
0.5439 USD |
230.1177 XRP |
0.5439 USD |
0.5330 USD |
0.5548 USD |
0.5440 USD |
| 2023-09-03 |
0.5439 USD |
1,524.2990 XRP |
0.5439 USD |
0.5330 USD |
0.5548 USD |
0.5330 USD |
| 2023-09-02 |
0.5374 USD |
288.1215 XRP |
0.5374 USD |
0.5308 USD |
0.5439 USD |
0.5308 USD |
| 2023-09-01 |
0.5470 USD |
545.1198 XRP |
0.5470 USD |
0.5330 USD |
0.5610 USD |
0.5330 USD |
| 2023-08-31 |
0.5539 USD |
505.4196 XRP |
0.5539 USD |
0.5400 USD |
0.5678 USD |
0.5540 USD |
| 2023-08-30 |
0.5644 USD |
382.7382 XRP |
0.5644 USD |
0.5551 USD |
0.5737 USD |
0.5551 USD |
| 2023-08-29 |
0.5590 USD |
268.3274 XRP |
0.5590 USD |
0.5430 USD |
0.5749 USD |
0.5747 USD |
| 2023-08-28 |
0.5493 USD |
401.1072 XRP |
0.5493 USD |
0.5386 USD |
0.5599 USD |
0.5445 USD |
| 2023-08-27 |
0.5535 USD |
352.6224 XRP |
0.5535 USD |
0.5470 USD |
0.5599 USD |
0.5483 USD |
| 2023-08-26 |
0.5511 USD |
2,041.1418 XRP |
0.5511 USD |
0.5432 USD |
0.5590 USD |
0.5440 USD |
| 2023-08-25 |
0.5448 USD |
36.4944 XRP |
0.5448 USD |
0.5376 USD |
0.5520 USD |
0.5440 USD |
| 2023-08-24 |
0.5550 USD |
623.7150 XRP |
0.5550 USD |
0.5450 USD |
0.5650 USD |
0.5450 USD |
| 2023-08-23 |
0.5449 USD |
969.3450 XRP |
0.5449 USD |
0.5299 USD |
0.5598 USD |
0.5598 USD |