Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
2.2606 USD |
129.7088 XRP |
2.2606 USD |
2.2011 USD |
2.3200 USD |
2.2500 USD |
| 2025-06-30 |
2.2370 USD |
50.1629 XRP |
2.2370 USD |
2.1900 USD |
2.2840 USD |
2.2011 USD |
| 2025-06-28 |
2.1514 USD |
2.7223 XRP |
2.1514 USD |
2.1453 USD |
2.1576 USD |
2.1576 USD |
| 2025-06-27 |
2.1781 USD |
0.0825 XRP |
2.1781 USD |
2.1781 USD |
2.1781 USD |
2.1781 USD |
| 2025-06-26 |
2.2258 USD |
5.4611 XRP |
2.2258 USD |
2.2012 USD |
2.2504 USD |
2.2012 USD |
| 2025-06-25 |
2.2263 USD |
5.2302 XRP |
2.2263 USD |
2.2022 USD |
2.2504 USD |
2.2504 USD |
| 2025-06-23 |
2.1419 USD |
12.1993 XRP |
2.1419 USD |
2.0778 USD |
2.2060 USD |
2.0833 USD |
| 2025-06-22 |
2.1916 USD |
124.6304 XRP |
2.1916 USD |
2.1500 USD |
2.2333 USD |
2.1500 USD |
| 2025-06-21 |
2.2262 USD |
128.4856 XRP |
2.2262 USD |
2.2016 USD |
2.2508 USD |
2.2016 USD |
| 2025-06-19 |
2.2000 USD |
0.0000 XRP |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2025-06-18 |
2.3274 USD |
0.0000 XRP |
2.3274 USD |
2.3274 USD |
2.3274 USD |
2.3274 USD |
| 2025-06-17 |
2.2747 USD |
117.1088 XRP |
2.2747 USD |
2.2000 USD |
2.3494 USD |
2.3274 USD |
| 2025-06-16 |
2.2797 USD |
77.0653 XRP |
2.2797 USD |
2.2100 USD |
2.3494 USD |
2.2713 USD |
| 2025-06-15 |
2.2235 USD |
1.4043 XRP |
2.2235 USD |
2.2100 USD |
2.2369 USD |
2.2100 USD |
| 2025-06-14 |
2.2167 USD |
1.5663 XRP |
2.2167 USD |
2.1966 USD |
2.2369 USD |
2.2369 USD |
| 2025-06-13 |
2.2637 USD |
297.7749 XRP |
2.2637 USD |
2.2000 USD |
2.3274 USD |
2.2000 USD |
| 2025-06-12 |
2.3137 USD |
203.5830 XRP |
2.3137 USD |
2.2730 USD |
2.3545 USD |
2.2789 USD |
| 2025-06-11 |
2.2722 USD |
0.0789 XRP |
2.2722 USD |
2.2722 USD |
2.2722 USD |
2.2722 USD |
| 2025-06-09 |
2.3123 USD |
38.9798 XRP |
2.3123 USD |
2.2713 USD |
2.3533 USD |
2.3508 USD |
| 2025-06-08 |
2.2558 USD |
35.4723 XRP |
2.2558 USD |
2.2224 USD |
2.2892 USD |
2.2892 USD |
| 2025-06-07 |
2.2411 USD |
14.8338 XRP |
2.2411 USD |
2.2224 USD |
2.2598 USD |
2.2598 USD |
| 2025-06-06 |
2.2592 USD |
235.5545 XRP |
2.2592 USD |
2.2200 USD |
2.2984 USD |
2.2823 USD |
| 2025-06-05 |
2.3113 USD |
45.5697 XRP |
2.3113 USD |
2.2734 USD |
2.3491 USD |
2.3485 USD |
| 2025-06-04 |
2.3102 USD |
46.9600 XRP |
2.3102 USD |
2.2713 USD |
2.3491 USD |
2.2760 USD |
| 2025-06-03 |
2.2876 USD |
165.2639 XRP |
2.2876 USD |
2.2201 USD |
2.3550 USD |
2.3156 USD |
| 2025-06-02 |
2.2806 USD |
1.0325 XRP |
2.2806 USD |
2.2714 USD |
2.2899 USD |
2.2782 USD |
| 2025-06-01 |
2.2496 USD |
6.6060 XRP |
2.2496 USD |
2.1966 USD |
2.3027 USD |
2.3020 USD |
| 2025-05-31 |
2.3025 USD |
44.6266 XRP |
2.3025 USD |
2.1850 USD |
2.4200 USD |
2.1966 USD |
| 2025-05-30 |
2.2608 USD |
446.3427 XRP |
2.2608 USD |
2.2181 USD |
2.3034 USD |
2.2181 USD |
| 2025-05-29 |
2.2956 USD |
463.1232 XRP |
2.2956 USD |
2.2713 USD |
2.3200 USD |
2.2713 USD |
| 2025-05-28 |
2.3310 USD |
270.0318 XRP |
2.3310 USD |
2.3200 USD |
2.3420 USD |
2.3200 USD |
| 2025-05-27 |
2.3309 USD |
241.8736 XRP |
2.3309 USD |
2.3200 USD |
2.3419 USD |
2.3200 USD |
| 2025-05-26 |
2.3200 USD |
114.0427 XRP |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2025-05-25 |
2.3588 USD |
5.2882 XRP |
2.3588 USD |
2.3200 USD |
2.3975 USD |
2.3200 USD |
| 2025-05-24 |
2.3539 USD |
17.0695 XRP |
2.3539 USD |
2.3101 USD |
2.3977 USD |
2.3975 USD |
| 2025-05-23 |
2.3947 USD |
67.1876 XRP |
2.3947 USD |
2.3500 USD |
2.4393 USD |
2.3500 USD |
| 2025-05-22 |
2.3784 USD |
28.4527 XRP |
2.3784 USD |
2.3369 USD |
2.4200 USD |
2.4200 USD |
| 2025-05-21 |
2.3716 USD |
84.4541 XRP |
2.3716 USD |
2.3232 USD |
2.4200 USD |
2.3232 USD |
| 2025-05-20 |
2.3720 USD |
37.6595 XRP |
2.3720 USD |
2.3232 USD |
2.4208 USD |
2.3501 USD |
| 2025-05-19 |
2.3889 USD |
71.3121 XRP |
2.3889 USD |
2.3576 USD |
2.4202 USD |
2.3576 USD |
| 2025-05-18 |
2.4004 USD |
41.4062 XRP |
2.4004 USD |
2.3641 USD |
2.4367 USD |
2.3874 USD |
| 2025-05-17 |
2.3957 USD |
61.8022 XRP |
2.3957 USD |
2.3641 USD |
2.4274 USD |
2.3641 USD |
| 2025-05-16 |
2.4570 USD |
4.9269 XRP |
2.4570 USD |
2.4118 USD |
2.5023 USD |
2.4179 USD |
| 2025-05-15 |
2.5570 USD |
245.3551 XRP |
2.5570 USD |
2.4669 USD |
2.6470 USD |
2.4669 USD |
| 2025-05-14 |
2.5977 USD |
226.6642 XRP |
2.5977 USD |
2.5455 USD |
2.6500 USD |
2.5763 USD |
| 2025-05-13 |
2.5771 USD |
26.6205 XRP |
2.5771 USD |
2.5556 USD |
2.5986 USD |
2.5986 USD |
| 2025-05-12 |
2.5050 USD |
591.7769 XRP |
2.5050 USD |
2.3600 USD |
2.6499 USD |
2.6499 USD |
| 2025-05-11 |
2.3964 USD |
68.0745 XRP |
2.3964 USD |
2.3490 USD |
2.4437 USD |
2.4437 USD |
| 2025-05-09 |
2.3711 USD |
131.9780 XRP |
2.3711 USD |
2.3222 USD |
2.4200 USD |
2.3418 USD |
| 2025-05-08 |
2.2530 USD |
29.6425 XRP |
2.2530 USD |
2.2128 USD |
2.2933 USD |
2.2146 USD |