Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.8405 USD |
15,806.6123 XRP |
0.8405 USD |
0.8021 USD |
0.8790 USD |
0.8780 USD |
| 2023-07-18 |
0.7895 USD |
1,383.0612 XRP |
0.7895 USD |
0.7690 USD |
0.8101 USD |
0.7970 USD |
| 2023-07-17 |
0.7800 USD |
9,225.3647 XRP |
0.7800 USD |
0.7610 USD |
0.7989 USD |
0.7820 USD |
| 2023-07-16 |
0.7860 USD |
4,363.2090 XRP |
0.7860 USD |
0.7520 USD |
0.8200 USD |
0.8170 USD |
| 2023-07-15 |
0.7545 USD |
2,743.2549 XRP |
0.7545 USD |
0.7370 USD |
0.7720 USD |
0.7699 USD |
| 2023-07-14 |
0.8290 USD |
30,263.1083 XRP |
0.8290 USD |
0.7080 USD |
0.9500 USD |
0.7410 USD |
| 2023-07-13 |
0.7194 USD |
54,569.1803 XRP |
0.7194 USD |
0.4970 USD |
0.9418 USD |
0.8352 USD |
| 2023-07-12 |
0.4996 USD |
308.4238 XRP |
0.4996 USD |
0.4951 USD |
0.5040 USD |
0.5020 USD |
| 2023-07-11 |
0.5045 USD |
1,065.2324 XRP |
0.5045 USD |
0.4980 USD |
0.5110 USD |
0.5030 USD |
| 2023-07-10 |
0.4965 USD |
2,132.1513 XRP |
0.4965 USD |
0.4901 USD |
0.5030 USD |
0.5030 USD |
| 2023-07-09 |
0.4936 USD |
1,333.9049 XRP |
0.4936 USD |
0.4881 USD |
0.4990 USD |
0.4980 USD |
| 2023-07-08 |
0.4931 USD |
1,410.9630 XRP |
0.4931 USD |
0.4881 USD |
0.4980 USD |
0.4980 USD |
| 2023-07-07 |
0.4895 USD |
4,765.9814 XRP |
0.4895 USD |
0.4850 USD |
0.4940 USD |
0.4940 USD |
| 2023-07-06 |
0.4956 USD |
3,772.7591 XRP |
0.4956 USD |
0.4881 USD |
0.5030 USD |
0.4929 USD |
| 2023-07-05 |
0.5035 USD |
928.1888 XRP |
0.5035 USD |
0.4960 USD |
0.5110 USD |
0.4960 USD |
| 2023-07-04 |
0.5075 USD |
546.3209 XRP |
0.5075 USD |
0.5050 USD |
0.5100 USD |
0.5050 USD |
| 2023-07-03 |
0.5025 USD |
740.2845 XRP |
0.5025 USD |
0.4990 USD |
0.5060 USD |
0.5060 USD |
| 2023-07-02 |
0.5044 USD |
2,008.2614 XRP |
0.5044 USD |
0.4949 USD |
0.5140 USD |
0.5030 USD |
| 2023-07-01 |
0.4930 USD |
4,628.1591 XRP |
0.4930 USD |
0.4891 USD |
0.4969 USD |
0.4900 USD |
| 2023-06-30 |
0.4940 USD |
3,101.7897 XRP |
0.4940 USD |
0.4850 USD |
0.5030 USD |
0.4950 USD |
| 2023-06-29 |
0.4911 USD |
597.6983 XRP |
0.4911 USD |
0.4832 USD |
0.4990 USD |
0.4990 USD |
| 2023-06-28 |
0.4921 USD |
3,664.1130 XRP |
0.4921 USD |
0.4832 USD |
0.5010 USD |
0.4832 USD |
| 2023-06-27 |
0.5015 USD |
415.7637 XRP |
0.5015 USD |
0.4960 USD |
0.5070 USD |
0.5020 USD |
| 2023-06-26 |
0.5045 USD |
2,454.2435 XRP |
0.5045 USD |
0.4990 USD |
0.5100 USD |
0.5039 USD |
| 2023-06-25 |
0.4977 USD |
2,120.7418 XRP |
0.4977 USD |
0.4803 USD |
0.5150 USD |
0.5089 USD |
| 2023-06-24 |
0.5105 USD |
2,974.9294 XRP |
0.5105 USD |
0.5030 USD |
0.5180 USD |
0.5030 USD |
| 2023-06-23 |
0.5145 USD |
831.6752 XRP |
0.5145 USD |
0.5069 USD |
0.5220 USD |
0.5140 USD |
| 2023-06-22 |
0.5270 USD |
2,720.5559 XRP |
0.5270 USD |
0.5099 USD |
0.5440 USD |
0.5160 USD |
| 2023-06-21 |
0.5159 USD |
1,622.3815 XRP |
0.5159 USD |
0.5069 USD |
0.5250 USD |
0.5249 USD |
| 2023-06-20 |
0.5138 USD |
1,039.0477 XRP |
0.5138 USD |
0.5050 USD |
0.5226 USD |
0.5130 USD |
| 2023-06-19 |
0.5190 USD |
217.7939 XRP |
0.5190 USD |
0.5150 USD |
0.5230 USD |
0.5158 USD |
| 2023-06-18 |
0.5140 USD |
404.8280 XRP |
0.5140 USD |
0.5059 USD |
0.5220 USD |
0.5168 USD |
| 2023-06-17 |
0.5034 USD |
700.1913 XRP |
0.5034 USD |
0.4948 USD |
0.5120 USD |
0.5069 USD |
| 2023-06-16 |
0.5030 USD |
2,833.4274 XRP |
0.5030 USD |
0.4900 USD |
0.5160 USD |
0.5010 USD |
| 2023-06-15 |
0.5020 USD |
3,929.2996 XRP |
0.5020 USD |
0.4911 USD |
0.5129 USD |
0.5090 USD |
| 2023-06-14 |
0.5195 USD |
4,535.4474 XRP |
0.5195 USD |
0.4911 USD |
0.5480 USD |
0.5050 USD |
| 2023-06-13 |
0.5535 USD |
4,709.4988 XRP |
0.5535 USD |
0.5250 USD |
0.5820 USD |
0.5390 USD |
| 2023-06-12 |
0.5436 USD |
1,546.2917 XRP |
0.5436 USD |
0.5366 USD |
0.5506 USD |
0.5506 USD |
| 2023-06-11 |
0.5370 USD |
1,985.7110 XRP |
0.5370 USD |
0.5240 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-10 |
0.5379 USD |
7,328.0457 XRP |
0.5379 USD |
0.5109 USD |
0.5650 USD |
0.5240 USD |
| 2023-06-09 |
0.5520 USD |
1,161.0533 XRP |
0.5520 USD |
0.5400 USD |
0.5640 USD |
0.5560 USD |
| 2023-06-08 |
0.5464 USD |
2,900.5983 XRP |
0.5464 USD |
0.5396 USD |
0.5532 USD |
0.5490 USD |
| 2023-06-07 |
0.5409 USD |
2,414.3057 XRP |
0.5409 USD |
0.5267 USD |
0.5550 USD |
0.5356 USD |
| 2023-06-06 |
0.5309 USD |
3,575.6020 XRP |
0.5309 USD |
0.5188 USD |
0.5430 USD |
0.5430 USD |
| 2023-06-05 |
0.5446 USD |
4,238.2783 XRP |
0.5446 USD |
0.5222 USD |
0.5670 USD |
0.5331 USD |
| 2023-06-04 |
0.5585 USD |
2,280.5141 XRP |
0.5585 USD |
0.5500 USD |
0.5670 USD |
0.5670 USD |
| 2023-06-03 |
0.5478 USD |
790.8145 XRP |
0.5478 USD |
0.5450 USD |
0.5506 USD |
0.5450 USD |
| 2023-06-02 |
0.5340 USD |
1,403.3931 XRP |
0.5340 USD |
0.5240 USD |
0.5440 USD |
0.5380 USD |
| 2023-06-01 |
0.5363 USD |
727.9623 XRP |
0.5363 USD |
0.5285 USD |
0.5440 USD |
0.5308 USD |
| 2023-05-31 |
0.5384 USD |
1,596.0974 XRP |
0.5384 USD |
0.5297 USD |
0.5470 USD |
0.5400 USD |