Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.4225 USD |
319.1272 XRP |
2.4225 USD |
2.3100 USD |
2.5349 USD |
2.3550 USD |
| 2025-10-16 |
2.5549 USD |
149.7038 XRP |
2.5549 USD |
2.5097 USD |
2.6000 USD |
2.5097 USD |
| 2025-10-15 |
2.7427 USD |
108.6656 XRP |
2.7427 USD |
2.5564 USD |
2.9290 USD |
2.8649 USD |
| 2025-10-14 |
2.6898 USD |
68.1561 XRP |
2.6898 USD |
2.6205 USD |
2.7591 USD |
2.6308 USD |
| 2025-10-13 |
2.6610 USD |
80.5394 XRP |
2.6610 USD |
2.5629 USD |
2.7591 USD |
2.7591 USD |
| 2025-10-12 |
2.5723 USD |
139.4718 XRP |
2.5723 USD |
2.4800 USD |
2.6646 USD |
2.6200 USD |
| 2025-10-11 |
2.6369 USD |
685.2846 XRP |
2.6369 USD |
2.4800 USD |
2.7937 USD |
2.5620 USD |
| 2025-10-10 |
2.8523 USD |
110.4690 XRP |
2.8523 USD |
2.8000 USD |
2.9046 USD |
2.8000 USD |
| 2025-10-09 |
2.8975 USD |
99.5451 XRP |
2.8975 USD |
2.8549 USD |
2.9400 USD |
2.8550 USD |
| 2025-10-08 |
2.9457 USD |
449.9943 XRP |
2.9457 USD |
2.9113 USD |
2.9801 USD |
2.9113 USD |
| 2025-10-07 |
2.9904 USD |
346.8338 XRP |
2.9904 USD |
2.9314 USD |
3.0493 USD |
2.9314 USD |
| 2025-10-06 |
2.9967 USD |
492.4527 XRP |
2.9967 USD |
2.9800 USD |
3.0134 USD |
3.0134 USD |
| 2025-10-05 |
2.9724 USD |
71.9555 XRP |
2.9724 USD |
2.9313 USD |
3.0134 USD |
2.9800 USD |
| 2025-10-04 |
3.0260 USD |
2.0689 XRP |
3.0260 USD |
2.9819 USD |
3.0700 USD |
2.9819 USD |
| 2025-10-03 |
3.0710 USD |
335.8608 XRP |
3.0710 USD |
3.0700 USD |
3.0720 USD |
3.0700 USD |
| 2025-10-02 |
3.0059 USD |
109.2352 XRP |
3.0059 USD |
2.9626 USD |
3.0493 USD |
3.0402 USD |
| 2025-10-01 |
2.9350 USD |
61.0674 XRP |
2.9350 USD |
2.9117 USD |
2.9584 USD |
2.9584 USD |
| 2025-09-30 |
2.8982 USD |
150.7676 XRP |
2.8982 USD |
2.8378 USD |
2.9586 USD |
2.9117 USD |
| 2025-09-29 |
2.9537 USD |
63.7848 XRP |
2.9537 USD |
2.9213 USD |
2.9860 USD |
2.9626 USD |
| 2025-09-28 |
2.8873 USD |
0.0500 XRP |
2.8873 USD |
2.8873 USD |
2.8873 USD |
2.8873 USD |
| 2025-09-27 |
2.8827 USD |
7.3538 XRP |
2.8827 USD |
2.8364 USD |
2.9290 USD |
2.9274 USD |
| 2025-09-26 |
2.8839 USD |
1,188.0226 XRP |
2.8839 USD |
2.8317 USD |
2.9361 USD |
2.8649 USD |
| 2025-09-25 |
2.9363 USD |
162.1177 XRP |
2.9363 USD |
2.9113 USD |
2.9614 USD |
2.9113 USD |
| 2025-09-24 |
2.9441 USD |
13.5310 XRP |
2.9441 USD |
2.9156 USD |
2.9726 USD |
2.9726 USD |
| 2025-09-22 |
2.9489 USD |
295.7199 XRP |
2.9489 USD |
2.8649 USD |
3.0330 USD |
2.9117 USD |
| 2025-09-21 |
3.0327 USD |
0.2745 XRP |
3.0327 USD |
3.0324 USD |
3.0330 USD |
3.0330 USD |
| 2025-09-20 |
2.9997 USD |
17.8653 XRP |
2.9997 USD |
2.9997 USD |
2.9997 USD |
2.9997 USD |
| 2025-09-19 |
3.0735 USD |
111.8888 XRP |
3.0735 USD |
2.9976 USD |
3.1494 USD |
2.9976 USD |
| 2025-09-18 |
3.1188 USD |
201.2311 XRP |
3.1188 USD |
3.0883 USD |
3.1494 USD |
3.1168 USD |
| 2025-09-17 |
3.0314 USD |
9.4689 XRP |
3.0314 USD |
2.9725 USD |
3.0904 USD |
3.0904 USD |
| 2025-09-16 |
3.0126 USD |
11.9027 XRP |
3.0126 USD |
2.9717 USD |
3.0535 USD |
3.0527 USD |
| 2025-09-15 |
3.0562 USD |
714.6388 XRP |
3.0562 USD |
3.0440 USD |
3.0684 USD |
3.0440 USD |
| 2025-09-14 |
3.0623 USD |
17.6792 XRP |
3.0623 USD |
3.0563 USD |
3.0684 USD |
3.0563 USD |
| 2025-09-13 |
3.1000 USD |
11.1503 XRP |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2025-09-12 |
3.0944 USD |
67.9471 XRP |
3.0944 USD |
3.0394 USD |
3.1495 USD |
3.0394 USD |
| 2025-09-11 |
3.0328 USD |
111.7440 XRP |
3.0328 USD |
2.9956 USD |
3.0700 USD |
3.0700 USD |
| 2025-09-10 |
3.0350 USD |
90.2421 XRP |
3.0350 USD |
3.0000 USD |
3.0700 USD |
3.0700 USD |
| 2025-09-09 |
3.0253 USD |
149.8410 XRP |
3.0253 USD |
2.9729 USD |
3.0778 USD |
2.9729 USD |
| 2025-09-08 |
2.9927 USD |
50.9528 XRP |
2.9927 USD |
2.9320 USD |
3.0535 USD |
3.0535 USD |
| 2025-09-07 |
2.9421 USD |
88.1111 XRP |
2.9421 USD |
2.9117 USD |
2.9726 USD |
2.9726 USD |
| 2025-09-06 |
2.9520 USD |
13.0058 XRP |
2.9520 USD |
2.9313 USD |
2.9726 USD |
2.9313 USD |
| 2025-09-05 |
2.9258 USD |
11.3171 XRP |
2.9258 USD |
2.9117 USD |
2.9400 USD |
2.9400 USD |
| 2025-09-04 |
2.9413 USD |
63.8443 XRP |
2.9413 USD |
2.9200 USD |
2.9626 USD |
2.9626 USD |
| 2025-09-02 |
2.8775 USD |
11.9842 XRP |
2.8775 USD |
2.8549 USD |
2.9000 USD |
2.9000 USD |
| 2025-09-01 |
2.8931 USD |
930.0341 XRP |
2.8931 USD |
2.8549 USD |
2.9312 USD |
2.8549 USD |
| 2025-08-31 |
2.9363 USD |
73.5761 XRP |
2.9363 USD |
2.9100 USD |
2.9626 USD |
2.9400 USD |
| 2025-08-30 |
2.9408 USD |
285.6556 XRP |
2.9408 USD |
2.9100 USD |
2.9717 USD |
2.9100 USD |
| 2025-08-29 |
3.0273 USD |
38.4576 XRP |
3.0273 USD |
2.9561 USD |
3.0985 USD |
2.9561 USD |
| 2025-08-28 |
2.9796 USD |
47.7543 XRP |
2.9796 USD |
2.9717 USD |
2.9874 USD |
2.9874 USD |
| 2025-08-27 |
3.0159 USD |
46.5843 XRP |
3.0159 USD |
2.9717 USD |
3.0600 USD |
2.9863 USD |