Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
1.4839 USD |
35.2273 XRP |
1.4839 USD |
1.4789 USD |
1.4889 USD |
1.4789 USD |
| 2026-09-09 |
1.4878 USD |
21.6484 XRP |
1.4878 USD |
1.4867 USD |
1.4889 USD |
1.4867 USD |
| 2026-09-08 |
1.4808 USD |
58.5317 XRP |
1.4808 USD |
1.4667 USD |
1.4950 USD |
1.4667 USD |
| 2026-09-07 |
1.4768 USD |
7.7026 XRP |
1.4768 USD |
1.4541 USD |
1.4995 USD |
1.4995 USD |
| 2026-09-06 |
1.4929 USD |
0.0000 XRP |
1.4929 USD |
1.4929 USD |
1.4929 USD |
1.4929 USD |
| 2026-09-05 |
1.4965 USD |
1.9355 XRP |
1.4965 USD |
1.4929 USD |
1.5000 USD |
1.4929 USD |
| 2026-09-04 |
1.5283 USD |
33.9592 XRP |
1.5283 USD |
1.4553 USD |
1.6012 USD |
1.5000 USD |
| 2026-09-03 |
1.5080 USD |
43.5611 XRP |
1.5080 USD |
1.5000 USD |
1.5161 USD |
1.5160 USD |
| 2026-09-02 |
1.4406 USD |
39.8060 XRP |
1.4406 USD |
1.4309 USD |
1.4502 USD |
1.4309 USD |
| 2026-09-01 |
1.4531 USD |
43.1403 XRP |
1.4531 USD |
1.4502 USD |
1.4560 USD |
1.4502 USD |
| 2026-08-31 |
1.4825 USD |
126.0618 XRP |
1.4825 USD |
1.4560 USD |
1.5090 USD |
1.4560 USD |
| 2026-08-30 |
1.5090 USD |
0.1006 XRP |
1.5090 USD |
1.5090 USD |
1.5090 USD |
1.5090 USD |
| 2026-08-29 |
1.5533 USD |
1.5697 XRP |
1.5533 USD |
1.5090 USD |
1.5976 USD |
1.5090 USD |
| 2026-08-28 |
1.5133 USD |
57.7721 XRP |
1.5133 USD |
1.5100 USD |
1.5166 USD |
1.5100 USD |
| 2026-08-27 |
1.5165 USD |
0.0000 XRP |
1.5165 USD |
1.5165 USD |
1.5165 USD |
1.5165 USD |
| 2026-08-26 |
1.5444 USD |
53.7634 XRP |
1.5444 USD |
1.5165 USD |
1.5723 USD |
1.5165 USD |
| 2026-08-25 |
1.6113 USD |
46.1218 XRP |
1.6113 USD |
1.5728 USD |
1.6499 USD |
1.5728 USD |
| 2026-08-24 |
1.6318 USD |
33.0571 XRP |
1.6318 USD |
1.6000 USD |
1.6635 USD |
1.6000 USD |
| 2026-08-23 |
1.6185 USD |
18.0107 XRP |
1.6185 USD |
1.6024 USD |
1.6345 USD |
1.6058 USD |
| 2026-08-22 |
1.7292 USD |
294.3190 XRP |
1.7292 USD |
1.6303 USD |
1.8280 USD |
1.6311 USD |
| 2026-08-21 |
1.5515 USD |
1,135.3544 XRP |
1.5515 USD |
1.4628 USD |
1.6401 USD |
1.6401 USD |
| 2026-08-20 |
1.4304 USD |
976.1409 XRP |
1.4304 USD |
1.2807 USD |
1.5801 USD |
1.5801 USD |
| 2026-08-19 |
1.2769 USD |
53.0115 XRP |
1.2769 USD |
1.2561 USD |
1.2976 USD |
1.2976 USD |
| 2026-08-18 |
1.2600 USD |
50.2943 XRP |
1.2600 USD |
1.2301 USD |
1.2900 USD |
1.2476 USD |
| 2026-08-17 |
1.2602 USD |
13.5511 XRP |
1.2602 USD |
1.2355 USD |
1.2848 USD |
1.2510 USD |
| 2026-08-16 |
1.2662 USD |
19.5327 XRP |
1.2662 USD |
1.2476 USD |
1.2848 USD |
1.2750 USD |
| 2026-08-15 |
1.2476 USD |
1.6938 XRP |
1.2476 USD |
1.2476 USD |
1.2476 USD |
1.2476 USD |
| 2026-08-14 |
1.2476 USD |
0.4584 XRP |
1.2476 USD |
1.2476 USD |
1.2476 USD |
1.2476 USD |
| 2026-08-13 |
1.2508 USD |
5.3594 XRP |
1.2508 USD |
1.2476 USD |
1.2540 USD |
1.2476 USD |
| 2026-08-12 |
1.2624 USD |
10.8689 XRP |
1.2624 USD |
1.2472 USD |
1.2777 USD |
1.2777 USD |
| 2026-08-11 |
1.2672 USD |
75.1477 XRP |
1.2672 USD |
1.2356 USD |
1.2989 USD |
1.2356 USD |
| 2026-08-10 |
1.2584 USD |
3.9245 XRP |
1.2584 USD |
1.2571 USD |
1.2597 USD |
1.2571 USD |
| 2026-08-09 |
1.2597 USD |
0.0000 XRP |
1.2597 USD |
1.2597 USD |
1.2597 USD |
1.2597 USD |
| 2026-08-08 |
1.2597 USD |
0.0000 XRP |
1.2597 USD |
1.2597 USD |
1.2597 USD |
1.2597 USD |
| 2026-08-07 |
1.2773 USD |
922.9108 XRP |
1.2773 USD |
1.2597 USD |
1.2948 USD |
1.2597 USD |
| 2026-08-06 |
1.3399 USD |
24.3121 XRP |
1.3399 USD |
1.3399 USD |
1.3399 USD |
1.3399 USD |
| 2026-08-05 |
1.3328 USD |
0.1492 XRP |
1.3328 USD |
1.3258 USD |
1.3399 USD |
1.3399 USD |
| 2026-08-04 |
1.3100 USD |
103.2524 XRP |
1.3100 USD |
1.2800 USD |
1.3400 USD |
1.2948 USD |
| 2026-08-03 |
1.3093 USD |
160.6242 XRP |
1.3093 USD |
1.2800 USD |
1.3386 USD |
1.3386 USD |
| 2026-08-02 |
1.3074 USD |
0.6581 XRP |
1.3074 USD |
1.3038 USD |
1.3110 USD |
1.3110 USD |
| 2026-08-01 |
1.3038 USD |
0.0000 XRP |
1.3038 USD |
1.3038 USD |
1.3038 USD |
1.3038 USD |
| 2026-07-31 |
1.3038 USD |
0.0767 XRP |
1.3038 USD |
1.3038 USD |
1.3038 USD |
1.3038 USD |
| 2026-07-30 |
1.2982 USD |
0.1607 XRP |
1.2982 USD |
1.2948 USD |
1.3015 USD |
1.3015 USD |
| 2026-07-29 |
1.2948 USD |
2.4019 XRP |
1.2948 USD |
1.2948 USD |
1.2948 USD |
1.2948 USD |
| 2026-07-28 |
1.2850 USD |
54.1363 XRP |
1.2850 USD |
1.2751 USD |
1.2948 USD |
1.2751 USD |
| 2026-07-27 |
1.3074 USD |
429.3997 XRP |
1.3074 USD |
1.2948 USD |
1.3200 USD |
1.2948 USD |
| 2026-07-26 |
1.3076 USD |
119.8868 XRP |
1.3076 USD |
1.2951 USD |
1.3200 USD |
1.3198 USD |
| 2026-07-25 |
1.2899 USD |
356.1248 XRP |
1.2899 USD |
1.2600 USD |
1.3198 USD |
1.3198 USD |
| 2026-07-24 |
1.3146 USD |
27.8275 XRP |
1.3146 USD |
1.2800 USD |
1.3492 USD |
1.3492 USD |
| 2026-07-23 |
1.2801 USD |
0.0000 XRP |
1.2801 USD |
1.2801 USD |
1.2801 USD |
1.2801 USD |