Identifier on Yobit: xrp_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.6395 USD |
283.6776 XRP |
0.6395 USD |
0.6300 USD |
0.6490 USD |
0.6420 USD |
2023-12-19 |
0.6375 USD |
126.0558 XRP |
0.6375 USD |
0.6310 USD |
0.6440 USD |
0.6310 USD |
2023-12-18 |
0.6286 USD |
5,444.9437 XRP |
0.6286 USD |
0.6161 USD |
0.6410 USD |
0.6387 USD |
2023-12-17 |
0.6562 USD |
667.9123 XRP |
0.6562 USD |
0.6433 USD |
0.6691 USD |
0.6433 USD |
2023-12-16 |
0.6587 USD |
5,649.0851 XRP |
0.6587 USD |
0.6481 USD |
0.6692 USD |
0.6691 USD |
2023-12-15 |
0.6589 USD |
82.4276 XRP |
0.6589 USD |
0.6482 USD |
0.6696 USD |
0.6696 USD |
2023-12-14 |
0.6731 USD |
8,196.6271 XRP |
0.6731 USD |
0.6481 USD |
0.6980 USD |
0.6482 USD |
2023-12-13 |
0.6417 USD |
2,352.5080 XRP |
0.6417 USD |
0.6335 USD |
0.6500 USD |
0.6500 USD |
2023-12-12 |
0.6435 USD |
686.0902 XRP |
0.6435 USD |
0.6370 USD |
0.6500 USD |
0.6440 USD |
2023-12-11 |
0.6715 USD |
2,958.7936 XRP |
0.6715 USD |
0.6460 USD |
0.6970 USD |
0.6460 USD |
2023-12-10 |
0.6848 USD |
2,738.9436 XRP |
0.6848 USD |
0.6740 USD |
0.6957 USD |
0.6750 USD |
2023-12-09 |
0.6934 USD |
534.0192 XRP |
0.6934 USD |
0.6731 USD |
0.7136 USD |
0.7000 USD |
2023-12-08 |
0.6665 USD |
512.3864 XRP |
0.6665 USD |
0.6550 USD |
0.6780 USD |
0.6780 USD |
2023-12-07 |
0.6595 USD |
360.0827 XRP |
0.6595 USD |
0.6490 USD |
0.6700 USD |
0.6647 USD |
2023-12-06 |
0.6517 USD |
1,846.8241 XRP |
0.6517 USD |
0.6404 USD |
0.6630 USD |
0.6487 USD |
2023-12-05 |
0.6505 USD |
445.0064 XRP |
0.6505 USD |
0.6404 USD |
0.6605 USD |
0.6436 USD |
2023-12-04 |
0.6610 USD |
3,385.9760 XRP |
0.6610 USD |
0.6450 USD |
0.6770 USD |
0.6654 USD |
2023-12-03 |
0.6713 USD |
3,107.5246 XRP |
0.6713 USD |
0.6405 USD |
0.7021 USD |
0.6551 USD |
2023-12-02 |
0.7209 USD |
1,240.3364 XRP |
0.7209 USD |
0.7021 USD |
0.7398 USD |
0.7021 USD |
2023-12-01 |
0.7315 USD |
310.5802 XRP |
0.7315 USD |
0.7250 USD |
0.7380 USD |
0.7300 USD |
2023-11-30 |
0.7230 USD |
38.1049 XRP |
0.7230 USD |
0.7160 USD |
0.7300 USD |
0.7300 USD |
2023-11-29 |
0.7250 USD |
460.6209 XRP |
0.7250 USD |
0.7190 USD |
0.7310 USD |
0.7210 USD |
2023-11-28 |
0.7185 USD |
521.0509 XRP |
0.7185 USD |
0.7060 USD |
0.7310 USD |
0.7230 USD |
2023-11-27 |
0.7177 USD |
1,137.7587 XRP |
0.7177 USD |
0.7060 USD |
0.7295 USD |
0.7080 USD |
2023-11-26 |
0.7248 USD |
13.9429 XRP |
0.7248 USD |
0.7200 USD |
0.7295 USD |
0.7200 USD |
2023-11-25 |
0.7255 USD |
16.8734 XRP |
0.7255 USD |
0.7200 USD |
0.7310 USD |
0.7310 USD |
2023-11-24 |
0.7205 USD |
588.9018 XRP |
0.7205 USD |
0.7060 USD |
0.7350 USD |
0.7300 USD |
2023-11-23 |
0.7220 USD |
73.7950 XRP |
0.7220 USD |
0.7140 USD |
0.7300 USD |
0.7140 USD |
2023-11-22 |
0.7120 USD |
1,094.4549 XRP |
0.7120 USD |
0.7050 USD |
0.7190 USD |
0.7178 USD |
2023-11-21 |
0.7215 USD |
265.6509 XRP |
0.7215 USD |
0.7130 USD |
0.7300 USD |
0.7160 USD |
2023-11-20 |
0.7173 USD |
43.9996 XRP |
0.7173 USD |
0.7135 USD |
0.7210 USD |
0.7210 USD |
2023-11-19 |
0.7090 USD |
14.5253 XRP |
0.7090 USD |
0.7050 USD |
0.7130 USD |
0.7050 USD |
2023-11-18 |
0.7017 USD |
306.3883 XRP |
0.7017 USD |
0.6960 USD |
0.7073 USD |
0.7073 USD |
2023-11-17 |
0.7045 USD |
259.0521 XRP |
0.7045 USD |
0.6930 USD |
0.7160 USD |
0.7040 USD |
2023-11-16 |
0.7130 USD |
2,008.7966 XRP |
0.7130 USD |
0.6881 USD |
0.7380 USD |
0.7160 USD |
2023-11-15 |
0.7090 USD |
902.8562 XRP |
0.7090 USD |
0.6850 USD |
0.7330 USD |
0.7330 USD |
2023-11-14 |
0.7020 USD |
2,139.8118 XRP |
0.7020 USD |
0.6950 USD |
0.7090 USD |
0.6950 USD |
2023-11-13 |
0.7195 USD |
4,852.3803 XRP |
0.7195 USD |
0.6900 USD |
0.7490 USD |
0.7090 USD |
2023-11-12 |
0.7240 USD |
747.1341 XRP |
0.7240 USD |
0.7160 USD |
0.7320 USD |
0.7300 USD |
2023-11-11 |
0.7305 USD |
328.6331 XRP |
0.7305 USD |
0.7180 USD |
0.7430 USD |
0.7300 USD |
2023-11-10 |
0.7115 USD |
433.0652 XRP |
0.7115 USD |
0.7040 USD |
0.7190 USD |
0.7190 USD |
2023-11-09 |
0.7195 USD |
2,142.9012 XRP |
0.7195 USD |
0.7060 USD |
0.7330 USD |
0.7080 USD |
2023-11-08 |
0.7049 USD |
312.0240 XRP |
0.7049 USD |
0.6989 USD |
0.7110 USD |
0.7031 USD |
2023-11-07 |
0.6995 USD |
1,980.7880 XRP |
0.6995 USD |
0.6890 USD |
0.7100 USD |
0.6941 USD |
2023-11-06 |
0.6950 USD |
4,108.5007 XRP |
0.6950 USD |
0.6750 USD |
0.7150 USD |
0.7097 USD |
2023-11-05 |
0.6786 USD |
87.1436 XRP |
0.6786 USD |
0.6676 USD |
0.6896 USD |
0.6896 USD |
2023-11-04 |
0.6689 USD |
136.7343 XRP |
0.6689 USD |
0.6676 USD |
0.6703 USD |
0.6676 USD |
2023-11-03 |
0.6825 USD |
602.2027 XRP |
0.6825 USD |
0.6750 USD |
0.6900 USD |
0.6750 USD |
2023-11-02 |
0.6761 USD |
388.7026 XRP |
0.6761 USD |
0.6621 USD |
0.6900 USD |
0.6800 USD |
2023-11-01 |
0.6726 USD |
847.1619 XRP |
0.6726 USD |
0.6621 USD |
0.6830 USD |
0.6830 USD |