Crypto exchange Yobit

Market XRP (XRP) / USD

Identifier on Yobit: xrp_usd
Date Price Volume Open Low High Close
2023-12-20 0.6395 USD 283.6776 XRP 0.6395 USD 0.6300 USD 0.6490 USD 0.6420 USD
2023-12-19 0.6375 USD 126.0558 XRP 0.6375 USD 0.6310 USD 0.6440 USD 0.6310 USD
2023-12-18 0.6286 USD 5,444.9437 XRP 0.6286 USD 0.6161 USD 0.6410 USD 0.6387 USD
2023-12-17 0.6562 USD 667.9123 XRP 0.6562 USD 0.6433 USD 0.6691 USD 0.6433 USD
2023-12-16 0.6587 USD 5,649.0851 XRP 0.6587 USD 0.6481 USD 0.6692 USD 0.6691 USD
2023-12-15 0.6589 USD 82.4276 XRP 0.6589 USD 0.6482 USD 0.6696 USD 0.6696 USD
2023-12-14 0.6731 USD 8,196.6271 XRP 0.6731 USD 0.6481 USD 0.6980 USD 0.6482 USD
2023-12-13 0.6417 USD 2,352.5080 XRP 0.6417 USD 0.6335 USD 0.6500 USD 0.6500 USD
2023-12-12 0.6435 USD 686.0902 XRP 0.6435 USD 0.6370 USD 0.6500 USD 0.6440 USD
2023-12-11 0.6715 USD 2,958.7936 XRP 0.6715 USD 0.6460 USD 0.6970 USD 0.6460 USD
2023-12-10 0.6848 USD 2,738.9436 XRP 0.6848 USD 0.6740 USD 0.6957 USD 0.6750 USD
2023-12-09 0.6934 USD 534.0192 XRP 0.6934 USD 0.6731 USD 0.7136 USD 0.7000 USD
2023-12-08 0.6665 USD 512.3864 XRP 0.6665 USD 0.6550 USD 0.6780 USD 0.6780 USD
2023-12-07 0.6595 USD 360.0827 XRP 0.6595 USD 0.6490 USD 0.6700 USD 0.6647 USD
2023-12-06 0.6517 USD 1,846.8241 XRP 0.6517 USD 0.6404 USD 0.6630 USD 0.6487 USD
2023-12-05 0.6505 USD 445.0064 XRP 0.6505 USD 0.6404 USD 0.6605 USD 0.6436 USD
2023-12-04 0.6610 USD 3,385.9760 XRP 0.6610 USD 0.6450 USD 0.6770 USD 0.6654 USD
2023-12-03 0.6713 USD 3,107.5246 XRP 0.6713 USD 0.6405 USD 0.7021 USD 0.6551 USD
2023-12-02 0.7209 USD 1,240.3364 XRP 0.7209 USD 0.7021 USD 0.7398 USD 0.7021 USD
2023-12-01 0.7315 USD 310.5802 XRP 0.7315 USD 0.7250 USD 0.7380 USD 0.7300 USD
2023-11-30 0.7230 USD 38.1049 XRP 0.7230 USD 0.7160 USD 0.7300 USD 0.7300 USD
2023-11-29 0.7250 USD 460.6209 XRP 0.7250 USD 0.7190 USD 0.7310 USD 0.7210 USD
2023-11-28 0.7185 USD 521.0509 XRP 0.7185 USD 0.7060 USD 0.7310 USD 0.7230 USD
2023-11-27 0.7177 USD 1,137.7587 XRP 0.7177 USD 0.7060 USD 0.7295 USD 0.7080 USD
2023-11-26 0.7248 USD 13.9429 XRP 0.7248 USD 0.7200 USD 0.7295 USD 0.7200 USD
2023-11-25 0.7255 USD 16.8734 XRP 0.7255 USD 0.7200 USD 0.7310 USD 0.7310 USD
2023-11-24 0.7205 USD 588.9018 XRP 0.7205 USD 0.7060 USD 0.7350 USD 0.7300 USD
2023-11-23 0.7220 USD 73.7950 XRP 0.7220 USD 0.7140 USD 0.7300 USD 0.7140 USD
2023-11-22 0.7120 USD 1,094.4549 XRP 0.7120 USD 0.7050 USD 0.7190 USD 0.7178 USD
2023-11-21 0.7215 USD 265.6509 XRP 0.7215 USD 0.7130 USD 0.7300 USD 0.7160 USD
2023-11-20 0.7173 USD 43.9996 XRP 0.7173 USD 0.7135 USD 0.7210 USD 0.7210 USD
2023-11-19 0.7090 USD 14.5253 XRP 0.7090 USD 0.7050 USD 0.7130 USD 0.7050 USD
2023-11-18 0.7017 USD 306.3883 XRP 0.7017 USD 0.6960 USD 0.7073 USD 0.7073 USD
2023-11-17 0.7045 USD 259.0521 XRP 0.7045 USD 0.6930 USD 0.7160 USD 0.7040 USD
2023-11-16 0.7130 USD 2,008.7966 XRP 0.7130 USD 0.6881 USD 0.7380 USD 0.7160 USD
2023-11-15 0.7090 USD 902.8562 XRP 0.7090 USD 0.6850 USD 0.7330 USD 0.7330 USD
2023-11-14 0.7020 USD 2,139.8118 XRP 0.7020 USD 0.6950 USD 0.7090 USD 0.6950 USD
2023-11-13 0.7195 USD 4,852.3803 XRP 0.7195 USD 0.6900 USD 0.7490 USD 0.7090 USD
2023-11-12 0.7240 USD 747.1341 XRP 0.7240 USD 0.7160 USD 0.7320 USD 0.7300 USD
2023-11-11 0.7305 USD 328.6331 XRP 0.7305 USD 0.7180 USD 0.7430 USD 0.7300 USD
2023-11-10 0.7115 USD 433.0652 XRP 0.7115 USD 0.7040 USD 0.7190 USD 0.7190 USD
2023-11-09 0.7195 USD 2,142.9012 XRP 0.7195 USD 0.7060 USD 0.7330 USD 0.7080 USD
2023-11-08 0.7049 USD 312.0240 XRP 0.7049 USD 0.6989 USD 0.7110 USD 0.7031 USD
2023-11-07 0.6995 USD 1,980.7880 XRP 0.6995 USD 0.6890 USD 0.7100 USD 0.6941 USD
2023-11-06 0.6950 USD 4,108.5007 XRP 0.6950 USD 0.6750 USD 0.7150 USD 0.7097 USD
2023-11-05 0.6786 USD 87.1436 XRP 0.6786 USD 0.6676 USD 0.6896 USD 0.6896 USD
2023-11-04 0.6689 USD 136.7343 XRP 0.6689 USD 0.6676 USD 0.6703 USD 0.6676 USD
2023-11-03 0.6825 USD 602.2027 XRP 0.6825 USD 0.6750 USD 0.6900 USD 0.6750 USD
2023-11-02 0.6761 USD 388.7026 XRP 0.6761 USD 0.6621 USD 0.6900 USD 0.6800 USD
2023-11-01 0.6726 USD 847.1619 XRP 0.6726 USD 0.6621 USD 0.6830 USD 0.6830 USD