Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.2953 USD |
13,481.4093 XRP |
0.2953 USD |
0.2876 USD |
0.3030 USD |
0.2894 USD |
| 2020-08-08 |
0.2965 USD |
6,152.1957 XRP |
0.2965 USD |
0.2887 USD |
0.3043 USD |
0.2904 USD |
| 2020-08-07 |
0.2971 USD |
29,064.5892 XRP |
0.2971 USD |
0.2831 USD |
0.3110 USD |
0.2887 USD |
| 2020-08-06 |
0.3030 USD |
14,711.3047 XRP |
0.3030 USD |
0.2952 USD |
0.3109 USD |
0.3100 USD |
| 2020-08-05 |
0.3010 USD |
12,466.1695 XRP |
0.3010 USD |
0.2910 USD |
0.3110 USD |
0.3066 USD |
| 2020-08-04 |
0.3070 USD |
21,308.4170 XRP |
0.3070 USD |
0.2941 USD |
0.3199 USD |
0.3063 USD |
| 2020-08-03 |
0.3036 USD |
29,128.1605 XRP |
0.3036 USD |
0.2865 USD |
0.3206 USD |
0.3110 USD |
| 2020-08-02 |
0.2994 USD |
47,715.7633 XRP |
0.2994 USD |
0.2710 USD |
0.3277 USD |
0.2909 USD |
| 2020-08-01 |
0.2750 USD |
20,588.0024 XRP |
0.2750 USD |
0.2560 USD |
0.2940 USD |
0.2930 USD |
| 2020-07-31 |
0.2485 USD |
21,768.7810 XRP |
0.2485 USD |
0.2401 USD |
0.2570 USD |
0.2568 USD |
| 2020-07-30 |
0.2434 USD |
13,944.4069 XRP |
0.2434 USD |
0.2370 USD |
0.2499 USD |
0.2450 USD |
| 2020-07-29 |
0.2380 USD |
21,741.4461 XRP |
0.2380 USD |
0.2271 USD |
0.2490 USD |
0.2489 USD |
| 2020-07-28 |
0.2242 USD |
11,767.8034 XRP |
0.2242 USD |
0.2162 USD |
0.2323 USD |
0.2322 USD |
| 2020-07-27 |
0.2179 USD |
9,847.5366 XRP |
0.2179 USD |
0.2125 USD |
0.2233 USD |
0.2228 USD |
| 2020-07-26 |
0.2189 USD |
13,285.8036 XRP |
0.2189 USD |
0.2140 USD |
0.2238 USD |
0.2170 USD |
| 2020-07-25 |
0.2085 USD |
10,159.8323 XRP |
0.2085 USD |
0.2050 USD |
0.2120 USD |
0.2120 USD |
| 2020-07-24 |
0.2079 USD |
9,236.5615 XRP |
0.2079 USD |
0.2035 USD |
0.2123 USD |
0.2050 USD |
| 2020-07-23 |
0.2077 USD |
5,650.4541 XRP |
0.2077 USD |
0.2026 USD |
0.2128 USD |
0.2075 USD |
| 2020-07-22 |
0.2039 USD |
8,787.0752 XRP |
0.2039 USD |
0.2011 USD |
0.2066 USD |
0.2025 USD |
| 2020-07-21 |
0.2040 USD |
15,634.4802 XRP |
0.2040 USD |
0.2002 USD |
0.2078 USD |
0.2012 USD |
| 2020-07-20 |
0.2038 USD |
15,157.8831 XRP |
0.2038 USD |
0.2000 USD |
0.2076 USD |
0.2000 USD |
| 2020-07-19 |
0.2036 USD |
7,579.3646 XRP |
0.2036 USD |
0.2000 USD |
0.2072 USD |
0.2072 USD |
| 2020-07-18 |
0.2030 USD |
2,078.9134 XRP |
0.2030 USD |
0.1990 USD |
0.2069 USD |
0.2069 USD |
| 2020-07-17 |
0.2015 USD |
5,460.5114 XRP |
0.2015 USD |
0.1957 USD |
0.2073 USD |
0.2011 USD |
| 2020-07-16 |
0.1997 USD |
26,908.4669 XRP |
0.1997 USD |
0.1940 USD |
0.2055 USD |
0.1995 USD |
| 2020-07-15 |
0.2050 USD |
4,363.6216 XRP |
0.2050 USD |
0.2021 USD |
0.2078 USD |
0.2055 USD |
| 2020-07-14 |
0.2044 USD |
20,470.7366 XRP |
0.2044 USD |
0.2010 USD |
0.2078 USD |
0.2078 USD |
| 2020-07-13 |
0.2047 USD |
6,533.9567 XRP |
0.2047 USD |
0.2015 USD |
0.2078 USD |
0.2035 USD |
| 2020-07-12 |
0.2049 USD |
7,311.5652 XRP |
0.2049 USD |
0.2020 USD |
0.2078 USD |
0.2035 USD |
| 2020-07-11 |
0.2053 USD |
6,240.1788 XRP |
0.2053 USD |
0.2025 USD |
0.2080 USD |
0.2025 USD |
| 2020-07-10 |
0.2052 USD |
25,995.8927 XRP |
0.2052 USD |
0.2010 USD |
0.2095 USD |
0.2025 USD |
| 2020-07-09 |
0.2070 USD |
19,474.8799 XRP |
0.2070 USD |
0.2020 USD |
0.2120 USD |
0.2037 USD |
| 2020-07-08 |
0.1983 USD |
28,076.1853 XRP |
0.1983 USD |
0.1888 USD |
0.2078 USD |
0.2075 USD |
| 2020-07-07 |
0.1919 USD |
9,196.0573 XRP |
0.1919 USD |
0.1888 USD |
0.1950 USD |
0.1889 USD |
| 2020-07-06 |
0.1878 USD |
31,932.2181 XRP |
0.1878 USD |
0.1800 USD |
0.1956 USD |
0.1953 USD |
| 2020-07-05 |
0.1843 USD |
4,919.1291 XRP |
0.1843 USD |
0.1807 USD |
0.1879 USD |
0.1827 USD |
| 2020-07-04 |
0.1847 USD |
12,081.9778 XRP |
0.1847 USD |
0.1814 USD |
0.1880 USD |
0.1835 USD |
| 2020-07-03 |
0.1827 USD |
10,228.2525 XRP |
0.1827 USD |
0.1790 USD |
0.1865 USD |
0.1823 USD |
| 2020-07-02 |
0.1817 USD |
17,830.0891 XRP |
0.1817 USD |
0.1783 USD |
0.1850 USD |
0.1840 USD |
| 2020-07-01 |
0.1816 USD |
17,706.8882 XRP |
0.1816 USD |
0.1776 USD |
0.1855 USD |
0.1820 USD |
| 2020-06-30 |
0.1845 USD |
51,843.6629 XRP |
0.1845 USD |
0.1774 USD |
0.1916 USD |
0.1810 USD |
| 2020-06-29 |
0.1836 USD |
7,474.7938 XRP |
0.1836 USD |
0.1800 USD |
0.1872 USD |
0.1813 USD |
| 2020-06-28 |
0.1847 USD |
41,230.6777 XRP |
0.1847 USD |
0.1794 USD |
0.1900 USD |
0.1853 USD |
| 2020-06-27 |
0.1858 USD |
16,108.9675 XRP |
0.1858 USD |
0.1796 USD |
0.1919 USD |
0.1861 USD |
| 2020-06-26 |
0.1898 USD |
12,688.5029 XRP |
0.1898 USD |
0.1863 USD |
0.1933 USD |
0.1933 USD |
| 2020-06-25 |
0.1888 USD |
12,327.3969 XRP |
0.1888 USD |
0.1860 USD |
0.1916 USD |
0.1885 USD |
| 2020-06-24 |
0.1909 USD |
45,638.4386 XRP |
0.1909 USD |
0.1861 USD |
0.1957 USD |
0.1912 USD |
| 2020-06-23 |
0.1951 USD |
30,183.6613 XRP |
0.1951 USD |
0.1912 USD |
0.1990 USD |
0.1967 USD |
| 2020-06-22 |
0.1939 USD |
24,419.9073 XRP |
0.1939 USD |
0.1913 USD |
0.1965 USD |
0.1915 USD |
| 2020-06-21 |
0.1945 USD |
10,203.2258 XRP |
0.1945 USD |
0.1922 USD |
0.1968 USD |
0.1968 USD |