Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.2516 USD |
10,195.8631 XRP |
0.2516 USD |
0.2475 USD |
0.2556 USD |
0.2542 USD |
| 2020-09-27 |
0.2463 USD |
2,958.9937 XRP |
0.2463 USD |
0.2427 USD |
0.2500 USD |
0.2500 USD |
| 2020-09-26 |
0.2468 USD |
4,037.9042 XRP |
0.2468 USD |
0.2427 USD |
0.2508 USD |
0.2469 USD |
| 2020-09-25 |
0.2454 USD |
1,313.9478 XRP |
0.2454 USD |
0.2401 USD |
0.2508 USD |
0.2508 USD |
| 2020-09-24 |
0.2400 USD |
1,371.4590 XRP |
0.2400 USD |
0.2320 USD |
0.2480 USD |
0.2401 USD |
| 2020-09-23 |
0.2430 USD |
4,935.8688 XRP |
0.2430 USD |
0.2345 USD |
0.2515 USD |
0.2345 USD |
| 2020-09-22 |
0.2450 USD |
3,669.5733 XRP |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2469 USD |
| 2020-09-21 |
0.2519 USD |
18,728.1148 XRP |
0.2519 USD |
0.2432 USD |
0.2605 USD |
0.2456 USD |
| 2020-09-20 |
0.2607 USD |
3,078.3834 XRP |
0.2607 USD |
0.2530 USD |
0.2685 USD |
0.2600 USD |
| 2020-09-19 |
0.2585 USD |
3,000.4334 XRP |
0.2585 USD |
0.2532 USD |
0.2639 USD |
0.2583 USD |
| 2020-09-18 |
0.2588 USD |
9,004.4443 XRP |
0.2588 USD |
0.2539 USD |
0.2637 USD |
0.2584 USD |
| 2020-09-17 |
0.2602 USD |
17,849.2023 XRP |
0.2602 USD |
0.2553 USD |
0.2650 USD |
0.2624 USD |
| 2020-09-16 |
0.2558 USD |
8,151.1250 XRP |
0.2558 USD |
0.2480 USD |
0.2635 USD |
0.2554 USD |
| 2020-09-15 |
0.2567 USD |
3,770.8420 XRP |
0.2567 USD |
0.2525 USD |
0.2610 USD |
0.2563 USD |
| 2020-09-14 |
0.2556 USD |
6,382.1250 XRP |
0.2556 USD |
0.2511 USD |
0.2600 USD |
0.2590 USD |
| 2020-09-13 |
0.2570 USD |
12,072.5660 XRP |
0.2570 USD |
0.2500 USD |
0.2640 USD |
0.2541 USD |
| 2020-09-12 |
0.2568 USD |
8,992.0327 XRP |
0.2568 USD |
0.2510 USD |
0.2625 USD |
0.2610 USD |
| 2020-09-11 |
0.2576 USD |
7,536.8193 XRP |
0.2576 USD |
0.2500 USD |
0.2652 USD |
0.2546 USD |
| 2020-09-10 |
0.2575 USD |
14,879.4489 XRP |
0.2575 USD |
0.2490 USD |
0.2660 USD |
0.2652 USD |
| 2020-09-09 |
0.2505 USD |
5,032.4401 XRP |
0.2505 USD |
0.2469 USD |
0.2540 USD |
0.2539 USD |
| 2020-09-08 |
0.2544 USD |
10,608.4426 XRP |
0.2544 USD |
0.2483 USD |
0.2605 USD |
0.2510 USD |
| 2020-09-07 |
0.2555 USD |
12,919.2591 XRP |
0.2555 USD |
0.2490 USD |
0.2619 USD |
0.2537 USD |
| 2020-09-06 |
0.2545 USD |
11,490.1366 XRP |
0.2545 USD |
0.2490 USD |
0.2600 USD |
0.2600 USD |
| 2020-09-05 |
0.2601 USD |
52,004.5554 XRP |
0.2601 USD |
0.2500 USD |
0.2701 USD |
0.2500 USD |
| 2020-09-04 |
0.2683 USD |
14,159.2804 XRP |
0.2683 USD |
0.2567 USD |
0.2800 USD |
0.2695 USD |
| 2020-09-03 |
0.2777 USD |
22,201.4701 XRP |
0.2777 USD |
0.2690 USD |
0.2863 USD |
0.2701 USD |
| 2020-09-02 |
0.2892 USD |
27,285.0773 XRP |
0.2892 USD |
0.2759 USD |
0.3025 USD |
0.2815 USD |
| 2020-09-01 |
0.2928 USD |
15,589.4543 XRP |
0.2928 USD |
0.2843 USD |
0.3013 USD |
0.3013 USD |
| 2020-08-31 |
0.2847 USD |
6,318.9837 XRP |
0.2847 USD |
0.2810 USD |
0.2883 USD |
0.2881 USD |
| 2020-08-30 |
0.2847 USD |
3,366.6524 XRP |
0.2847 USD |
0.2811 USD |
0.2882 USD |
0.2870 USD |
| 2020-08-29 |
0.2827 USD |
10,319.9418 XRP |
0.2827 USD |
0.2785 USD |
0.2869 USD |
0.2840 USD |
| 2020-08-28 |
0.2779 USD |
6,748.2793 XRP |
0.2779 USD |
0.2720 USD |
0.2838 USD |
0.2818 USD |
| 2020-08-27 |
0.2799 USD |
27,769.3916 XRP |
0.2799 USD |
0.2700 USD |
0.2899 USD |
0.2729 USD |
| 2020-08-26 |
0.2871 USD |
3,452.2235 XRP |
0.2871 USD |
0.2812 USD |
0.2930 USD |
0.2869 USD |
| 2020-08-25 |
0.2891 USD |
9,078.9217 XRP |
0.2891 USD |
0.2810 USD |
0.2971 USD |
0.2877 USD |
| 2020-08-24 |
0.2915 USD |
14,868.4005 XRP |
0.2915 USD |
0.2876 USD |
0.2955 USD |
0.2955 USD |
| 2020-08-23 |
0.2901 USD |
11,510.9512 XRP |
0.2901 USD |
0.2845 USD |
0.2956 USD |
0.2954 USD |
| 2020-08-22 |
0.2893 USD |
6,413.9079 XRP |
0.2893 USD |
0.2850 USD |
0.2936 USD |
0.2903 USD |
| 2020-08-21 |
0.2916 USD |
8,351.2959 XRP |
0.2916 USD |
0.2850 USD |
0.2982 USD |
0.2850 USD |
| 2020-08-20 |
0.2960 USD |
5,387.4344 XRP |
0.2960 USD |
0.2910 USD |
0.3009 USD |
0.2990 USD |
| 2020-08-19 |
0.3005 USD |
23,378.6700 XRP |
0.3005 USD |
0.2910 USD |
0.3100 USD |
0.2910 USD |
| 2020-08-18 |
0.3140 USD |
10,732.5630 XRP |
0.3140 USD |
0.3021 USD |
0.3260 USD |
0.3100 USD |
| 2020-08-17 |
0.3129 USD |
21,800.0565 XRP |
0.3129 USD |
0.2981 USD |
0.3277 USD |
0.3227 USD |
| 2020-08-16 |
0.3008 USD |
9,503.2871 XRP |
0.3008 USD |
0.2967 USD |
0.3050 USD |
0.3026 USD |
| 2020-08-15 |
0.3020 USD |
11,756.6626 XRP |
0.3020 USD |
0.2950 USD |
0.3090 USD |
0.3000 USD |
| 2020-08-14 |
0.2988 USD |
17,591.1767 XRP |
0.2988 USD |
0.2887 USD |
0.3090 USD |
0.3040 USD |
| 2020-08-13 |
0.2828 USD |
14,695.5234 XRP |
0.2828 USD |
0.2755 USD |
0.2901 USD |
0.2901 USD |
| 2020-08-12 |
0.2839 USD |
23,473.5823 XRP |
0.2839 USD |
0.2759 USD |
0.2919 USD |
0.2880 USD |
| 2020-08-11 |
0.2975 USD |
38,245.8271 XRP |
0.2975 USD |
0.2800 USD |
0.3150 USD |
0.2800 USD |
| 2020-08-10 |
0.2980 USD |
19,429.3139 XRP |
0.2980 USD |
0.2900 USD |
0.3060 USD |
0.3000 USD |