Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.2035 USD |
8,451.6448 XRP |
0.2035 USD |
0.1993 USD |
0.2078 USD |
0.2045 USD |
| 2020-05-13 |
0.2010 USD |
19,751.3678 XRP |
0.2010 USD |
0.1956 USD |
0.2065 USD |
0.2011 USD |
| 2020-05-12 |
0.1970 USD |
7,118.9337 XRP |
0.1970 USD |
0.1939 USD |
0.2000 USD |
0.1956 USD |
| 2020-05-11 |
0.1962 USD |
17,375.4814 XRP |
0.1962 USD |
0.1888 USD |
0.2036 USD |
0.1915 USD |
| 2020-05-10 |
0.2031 USD |
14,776.2964 XRP |
0.2031 USD |
0.1850 USD |
0.2212 USD |
0.2000 USD |
| 2020-05-09 |
0.2193 USD |
4,536.5453 XRP |
0.2193 USD |
0.2167 USD |
0.2220 USD |
0.2184 USD |
| 2020-05-08 |
0.2152 USD |
15,982.7474 XRP |
0.2152 USD |
0.2110 USD |
0.2194 USD |
0.2193 USD |
| 2020-05-07 |
0.2146 USD |
11,303.2900 XRP |
0.2146 USD |
0.2100 USD |
0.2191 USD |
0.2171 USD |
| 2020-05-06 |
0.2176 USD |
6,537.8921 XRP |
0.2176 USD |
0.2140 USD |
0.2212 USD |
0.2209 USD |
| 2020-05-05 |
0.2189 USD |
11,241.4227 XRP |
0.2189 USD |
0.2140 USD |
0.2238 USD |
0.2140 USD |
| 2020-05-04 |
0.2161 USD |
24,687.7968 XRP |
0.2161 USD |
0.2081 USD |
0.2240 USD |
0.2163 USD |
| 2020-05-03 |
0.2216 USD |
5,138.4842 XRP |
0.2216 USD |
0.2181 USD |
0.2250 USD |
0.2200 USD |
| 2020-05-02 |
0.2210 USD |
9,847.5447 XRP |
0.2210 USD |
0.2150 USD |
0.2270 USD |
0.2225 USD |
| 2020-05-01 |
0.2168 USD |
11,843.7890 XRP |
0.2168 USD |
0.2096 USD |
0.2240 USD |
0.2169 USD |
| 2020-04-30 |
0.2217 USD |
14,736.0073 XRP |
0.2217 USD |
0.2085 USD |
0.2349 USD |
0.2130 USD |
| 2020-04-29 |
0.2207 USD |
18,501.8407 XRP |
0.2207 USD |
0.2135 USD |
0.2280 USD |
0.2251 USD |
| 2020-04-28 |
0.2049 USD |
21,580.4663 XRP |
0.2049 USD |
0.1957 USD |
0.2140 USD |
0.2140 USD |
| 2020-04-27 |
0.1969 USD |
18,894.3431 XRP |
0.1969 USD |
0.1940 USD |
0.1998 USD |
0.1947 USD |
| 2020-04-26 |
0.1977 USD |
11,166.0770 XRP |
0.1977 USD |
0.1954 USD |
0.2000 USD |
0.1960 USD |
| 2020-04-25 |
0.1970 USD |
171,636.4073 XRP |
0.1970 USD |
0.1870 USD |
0.2070 USD |
0.1975 USD |
| 2020-04-24 |
0.1939 USD |
9,360.2693 XRP |
0.1939 USD |
0.1910 USD |
0.1967 USD |
0.1960 USD |
| 2020-04-23 |
0.1911 USD |
26,630.7096 XRP |
0.1911 USD |
0.1854 USD |
0.1968 USD |
0.1930 USD |
| 2020-04-22 |
0.1881 USD |
27,716.7325 XRP |
0.1881 USD |
0.1823 USD |
0.1940 USD |
0.1900 USD |
| 2020-04-21 |
0.1870 USD |
23,816.1531 XRP |
0.1870 USD |
0.1800 USD |
0.1940 USD |
0.1823 USD |
| 2020-04-20 |
0.1914 USD |
19,089.2966 XRP |
0.1914 USD |
0.1870 USD |
0.1958 USD |
0.1870 USD |
| 2020-04-19 |
0.1961 USD |
15,649.5720 XRP |
0.1961 USD |
0.1923 USD |
0.2000 USD |
0.1960 USD |
| 2020-04-18 |
0.1941 USD |
26,085.2145 XRP |
0.1941 USD |
0.1902 USD |
0.1980 USD |
0.1950 USD |
| 2020-04-17 |
0.1931 USD |
9,204.7714 XRP |
0.1931 USD |
0.1879 USD |
0.1983 USD |
0.1933 USD |
| 2020-04-16 |
0.1938 USD |
43,473.1469 XRP |
0.1938 USD |
0.1856 USD |
0.2020 USD |
0.1962 USD |
| 2020-04-15 |
0.1950 USD |
20,558.6389 XRP |
0.1950 USD |
0.1900 USD |
0.2000 USD |
0.1922 USD |
| 2020-04-14 |
0.1955 USD |
22,282.2588 XRP |
0.1955 USD |
0.1910 USD |
0.2000 USD |
0.1943 USD |
| 2020-04-13 |
0.1962 USD |
29,518.8880 XRP |
0.1962 USD |
0.1910 USD |
0.2014 USD |
0.1960 USD |
| 2020-04-12 |
0.1981 USD |
23,103.8142 XRP |
0.1981 USD |
0.1931 USD |
0.2030 USD |
0.2029 USD |
| 2020-04-11 |
0.1986 USD |
24,005.9221 XRP |
0.1986 USD |
0.1931 USD |
0.2040 USD |
0.1960 USD |
| 2020-04-10 |
0.1977 USD |
11,178.4617 XRP |
0.1977 USD |
0.1888 USD |
0.2065 USD |
0.1950 USD |
| 2020-04-09 |
0.2039 USD |
25,091.1804 XRP |
0.2039 USD |
0.1993 USD |
0.2085 USD |
0.2052 USD |
| 2020-04-08 |
0.1960 USD |
20,838.1180 XRP |
0.1960 USD |
0.1870 USD |
0.2050 USD |
0.2001 USD |
| 2020-04-07 |
0.1967 USD |
29,475.2826 XRP |
0.1967 USD |
0.1870 USD |
0.2063 USD |
0.1994 USD |
| 2020-04-06 |
0.1905 USD |
32,380.1725 XRP |
0.1905 USD |
0.1830 USD |
0.1980 USD |
0.1950 USD |
| 2020-04-05 |
0.1858 USD |
5,327.5813 XRP |
0.1858 USD |
0.1836 USD |
0.1881 USD |
0.1836 USD |
| 2020-04-04 |
0.1852 USD |
5,157.8793 XRP |
0.1852 USD |
0.1815 USD |
0.1890 USD |
0.1840 USD |
| 2020-04-03 |
0.1837 USD |
5,292.9727 XRP |
0.1837 USD |
0.1800 USD |
0.1874 USD |
0.1835 USD |
| 2020-04-02 |
0.1824 USD |
25,879.0467 XRP |
0.1824 USD |
0.1776 USD |
0.1871 USD |
0.1836 USD |
| 2020-04-01 |
0.1813 USD |
15,574.8531 XRP |
0.1813 USD |
0.1772 USD |
0.1855 USD |
0.1772 USD |
| 2020-03-31 |
0.1815 USD |
8,168.0500 XRP |
0.1815 USD |
0.1775 USD |
0.1855 USD |
0.1855 USD |
| 2020-03-30 |
0.1794 USD |
26,276.3448 XRP |
0.1794 USD |
0.1718 USD |
0.1870 USD |
0.1772 USD |
| 2020-03-29 |
0.1818 USD |
20,529.8093 XRP |
0.1818 USD |
0.1752 USD |
0.1884 USD |
0.1791 USD |
| 2020-03-28 |
0.1823 USD |
20,763.6413 XRP |
0.1823 USD |
0.1720 USD |
0.1926 USD |
0.1884 USD |
| 2020-03-27 |
0.1771 USD |
21,337.7231 XRP |
0.1771 USD |
0.1670 USD |
0.1872 USD |
0.1825 USD |
| 2020-03-26 |
0.1730 USD |
10,196.2695 XRP |
0.1730 USD |
0.1660 USD |
0.1800 USD |
0.1800 USD |