Identifier on Yobit: xrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.3880 USD |
2,740.4344 XRP |
0.3880 USD |
0.3760 USD |
0.3999 USD |
0.3852 USD |
| 2022-08-06 |
0.3880 USD |
1,379.4081 XRP |
0.3880 USD |
0.3852 USD |
0.3908 USD |
0.3852 USD |
| 2022-08-05 |
0.3831 USD |
3,052.7204 XRP |
0.3831 USD |
0.3762 USD |
0.3899 USD |
0.3863 USD |
| 2022-08-04 |
0.3895 USD |
1,315.3253 XRP |
0.3895 USD |
0.3800 USD |
0.3990 USD |
0.3800 USD |
| 2022-08-03 |
0.3888 USD |
3,804.1038 XRP |
0.3888 USD |
0.3785 USD |
0.3990 USD |
0.3920 USD |
| 2022-08-02 |
0.3895 USD |
7,756.4063 XRP |
0.3895 USD |
0.3790 USD |
0.4000 USD |
0.3840 USD |
| 2022-08-01 |
0.3975 USD |
3,430.5272 XRP |
0.3975 USD |
0.3850 USD |
0.4100 USD |
0.3899 USD |
| 2022-07-31 |
0.3997 USD |
3,539.6928 XRP |
0.3997 USD |
0.3944 USD |
0.4050 USD |
0.3951 USD |
| 2022-07-30 |
0.3803 USD |
8,354.2350 XRP |
0.3803 USD |
0.3500 USD |
0.4105 USD |
0.3990 USD |
| 2022-07-29 |
0.3773 USD |
4,668.2278 XRP |
0.3773 USD |
0.3685 USD |
0.3861 USD |
0.3730 USD |
| 2022-07-28 |
0.3751 USD |
9,048.0428 XRP |
0.3751 USD |
0.3640 USD |
0.3861 USD |
0.3810 USD |
| 2022-07-27 |
0.3533 USD |
4,562.7494 XRP |
0.3533 USD |
0.3405 USD |
0.3660 USD |
0.3630 USD |
| 2022-07-26 |
0.3485 USD |
7,498.3435 XRP |
0.3485 USD |
0.3390 USD |
0.3580 USD |
0.3430 USD |
| 2022-07-25 |
0.3645 USD |
1,541.4814 XRP |
0.3645 USD |
0.3531 USD |
0.3760 USD |
0.3579 USD |
| 2022-07-24 |
0.3710 USD |
1,379.1961 XRP |
0.3710 USD |
0.3650 USD |
0.3770 USD |
0.3720 USD |
| 2022-07-23 |
0.3701 USD |
1,935.6397 XRP |
0.3701 USD |
0.3601 USD |
0.3800 USD |
0.3680 USD |
| 2022-07-22 |
0.3704 USD |
3,849.5195 XRP |
0.3704 USD |
0.3499 USD |
0.3908 USD |
0.3710 USD |
| 2022-07-21 |
0.3701 USD |
4,490.2439 XRP |
0.3701 USD |
0.3593 USD |
0.3810 USD |
0.3740 USD |
| 2022-07-20 |
0.3808 USD |
4,483.1105 XRP |
0.3808 USD |
0.3708 USD |
0.3908 USD |
0.3750 USD |
| 2022-07-19 |
0.3769 USD |
2,233.9810 XRP |
0.3769 USD |
0.3689 USD |
0.3850 USD |
0.3751 USD |
| 2022-07-18 |
0.3660 USD |
3,667.6363 XRP |
0.3660 USD |
0.3520 USD |
0.3800 USD |
0.3689 USD |
| 2022-07-17 |
0.3628 USD |
11,846.7926 XRP |
0.3628 USD |
0.3510 USD |
0.3745 USD |
0.3694 USD |
| 2022-07-16 |
0.3561 USD |
2,783.4301 XRP |
0.3561 USD |
0.3470 USD |
0.3651 USD |
0.3651 USD |
| 2022-07-15 |
0.3481 USD |
1,151.1963 XRP |
0.3481 USD |
0.3390 USD |
0.3572 USD |
0.3451 USD |
| 2022-07-14 |
0.3371 USD |
1,559.7112 XRP |
0.3371 USD |
0.3271 USD |
0.3470 USD |
0.3390 USD |
| 2022-07-13 |
0.3250 USD |
12,088.4582 XRP |
0.3250 USD |
0.3170 USD |
0.3330 USD |
0.3329 USD |
| 2022-07-12 |
0.3288 USD |
2,140.5172 XRP |
0.3288 USD |
0.3196 USD |
0.3380 USD |
0.3279 USD |
| 2022-07-11 |
0.3368 USD |
2,774.0817 XRP |
0.3368 USD |
0.3330 USD |
0.3405 USD |
0.3350 USD |
| 2022-07-10 |
0.3475 USD |
2,123.9910 XRP |
0.3475 USD |
0.3350 USD |
0.3600 USD |
0.3380 USD |
| 2022-07-09 |
0.3550 USD |
1,708.3014 XRP |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2022-07-08 |
0.3587 USD |
10,827.2523 XRP |
0.3587 USD |
0.3484 USD |
0.3690 USD |
0.3524 USD |
| 2022-07-07 |
0.3404 USD |
12,546.7383 XRP |
0.3404 USD |
0.3340 USD |
0.3469 USD |
0.3464 USD |
| 2022-07-06 |
0.3391 USD |
5,916.5538 XRP |
0.3391 USD |
0.3281 USD |
0.3500 USD |
0.3360 USD |
| 2022-07-05 |
0.3364 USD |
14,037.5744 XRP |
0.3364 USD |
0.3269 USD |
0.3460 USD |
0.3340 USD |
| 2022-07-04 |
0.3340 USD |
10,554.0239 XRP |
0.3340 USD |
0.3250 USD |
0.3430 USD |
0.3420 USD |
| 2022-07-03 |
0.3270 USD |
1,192.5653 XRP |
0.3270 USD |
0.3240 USD |
0.3299 USD |
0.3280 USD |
| 2022-07-02 |
0.3285 USD |
4,662.4659 XRP |
0.3285 USD |
0.3240 USD |
0.3330 USD |
0.3251 USD |
| 2022-07-01 |
0.3358 USD |
13,399.5294 XRP |
0.3358 USD |
0.3200 USD |
0.3515 USD |
0.3280 USD |
| 2022-06-30 |
0.3358 USD |
2,852.5233 XRP |
0.3358 USD |
0.3216 USD |
0.3500 USD |
0.3290 USD |
| 2022-06-29 |
0.3534 USD |
8,457.8507 XRP |
0.3534 USD |
0.3360 USD |
0.3708 USD |
0.3420 USD |
| 2022-06-28 |
0.3640 USD |
1,660.0689 XRP |
0.3640 USD |
0.3520 USD |
0.3759 USD |
0.3520 USD |
| 2022-06-27 |
0.3712 USD |
2,409.8128 XRP |
0.3712 USD |
0.3568 USD |
0.3857 USD |
0.3640 USD |
| 2022-06-26 |
0.3805 USD |
1,158.1438 XRP |
0.3805 USD |
0.3728 USD |
0.3883 USD |
0.3776 USD |
| 2022-06-25 |
0.3818 USD |
2,170.2733 XRP |
0.3818 USD |
0.3706 USD |
0.3930 USD |
0.3722 USD |
| 2022-06-24 |
0.3710 USD |
6,317.7123 XRP |
0.3710 USD |
0.3430 USD |
0.3990 USD |
0.3780 USD |
| 2022-06-23 |
0.3395 USD |
1,304.9258 XRP |
0.3395 USD |
0.3350 USD |
0.3440 USD |
0.3440 USD |
| 2022-06-22 |
0.3395 USD |
2,594.3582 XRP |
0.3395 USD |
0.3340 USD |
0.3450 USD |
0.3380 USD |
| 2022-06-21 |
0.3434 USD |
5,500.3666 XRP |
0.3434 USD |
0.3311 USD |
0.3558 USD |
0.3430 USD |
| 2022-06-20 |
0.3355 USD |
4,062.7914 XRP |
0.3355 USD |
0.3290 USD |
0.3420 USD |
0.3340 USD |
| 2022-06-19 |
0.3220 USD |
4,936.5333 XRP |
0.3220 USD |
0.3019 USD |
0.3420 USD |
0.3420 USD |