Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
203.5500 |
182.9760 XRP |
203.5500 |
198.0000 |
209.1000 |
207.8490 |
| 2025-05-13 |
198.2435 |
199.5854 XRP |
198.2435 |
187.5840 |
208.9031 |
192.2237 |
| 2025-05-12 |
190.5500 |
527.9430 XRP |
190.5500 |
186.1000 |
195.0000 |
195.0000 |
| 2025-05-11 |
189.1022 |
281.1102 XRP |
189.1022 |
183.2044 |
194.9999 |
186.1000 |
| 2025-05-10 |
188.3086 |
109.0228 XRP |
188.3086 |
183.2044 |
193.4128 |
193.4128 |
| 2025-05-09 |
183.5000 |
387.7570 XRP |
183.5000 |
177.0000 |
190.0000 |
188.9406 |
| 2025-05-08 |
178.0000 |
348.9149 XRP |
178.0000 |
170.0000 |
186.0000 |
186.0000 |
| 2025-05-07 |
171.9856 |
652.5276 XRP |
171.9856 |
166.9712 |
177.0000 |
172.6876 |
| 2025-05-06 |
175.9449 |
120.7374 XRP |
175.9449 |
172.0000 |
179.8897 |
172.0000 |
| 2025-05-05 |
177.9642 |
99.8832 XRP |
177.9642 |
175.2000 |
180.7283 |
175.2000 |
| 2025-05-04 |
182.9400 |
200.0921 XRP |
182.9400 |
177.0100 |
188.8700 |
180.5538 |
| 2025-05-03 |
182.9400 |
186.8507 XRP |
182.9400 |
177.0100 |
188.8700 |
180.5878 |
| 2025-05-02 |
184.5312 |
196.6411 XRP |
184.5312 |
179.0623 |
190.0000 |
181.4998 |
| 2025-05-01 |
178.0518 |
258.2116 XRP |
178.0518 |
175.2000 |
180.9037 |
178.0000 |
| 2025-04-30 |
186.2376 |
200.4254 XRP |
186.2376 |
179.0623 |
193.4128 |
179.0623 |
| 2025-04-29 |
187.5673 |
110.4850 XRP |
187.5673 |
181.7217 |
193.4128 |
181.7217 |
| 2025-04-28 |
185.9607 |
183.4732 XRP |
185.9607 |
178.6213 |
193.3000 |
189.9107 |
| 2025-04-27 |
180.5979 |
156.0744 XRP |
180.5979 |
174.1958 |
187.0000 |
187.0000 |
| 2025-04-26 |
177.4324 |
110.5224 XRP |
177.4324 |
174.2000 |
180.6647 |
180.3993 |
| 2025-04-25 |
177.4346 |
439.6550 XRP |
177.4346 |
174.2000 |
180.6691 |
174.2000 |
| 2025-04-24 |
178.9286 |
490.8634 XRP |
178.9286 |
174.6436 |
183.2137 |
180.6691 |
| 2025-04-23 |
177.2500 |
369.2563 XRP |
177.2500 |
170.0000 |
184.5000 |
184.5000 |
| 2025-04-22 |
172.9814 |
290.5108 XRP |
172.9814 |
170.0000 |
175.9629 |
172.4983 |
| 2025-04-21 |
174.5270 |
68.3009 XRP |
174.5270 |
170.0540 |
179.0000 |
171.0000 |
| 2025-04-20 |
172.5050 |
397.4830 XRP |
172.5050 |
170.0100 |
175.0000 |
175.0000 |
| 2025-04-19 |
172.5050 |
106.9929 XRP |
172.5050 |
170.0100 |
175.0000 |
170.0100 |
| 2025-04-18 |
173.0180 |
26.2833 XRP |
173.0180 |
170.1900 |
175.8460 |
171.0459 |
| 2025-04-17 |
176.3480 |
1,393.1808 XRP |
176.3480 |
172.0000 |
180.6961 |
172.0000 |
| 2025-04-16 |
179.5000 |
79.9410 XRP |
179.5000 |
178.0000 |
181.0000 |
180.3360 |
| 2025-04-15 |
182.4414 |
0.2090 XRP |
182.4414 |
181.0000 |
183.8829 |
181.0000 |
| 2025-04-14 |
184.3623 |
91.2061 XRP |
184.3623 |
181.0000 |
187.7246 |
184.6764 |
| 2025-04-13 |
178.3221 |
342.0206 XRP |
178.3221 |
171.6443 |
185.0000 |
180.0000 |
| 2025-04-12 |
176.8518 |
198.0013 XRP |
176.8518 |
171.5000 |
182.2036 |
182.2000 |
| 2025-04-11 |
173.6838 |
740.6245 XRP |
173.6838 |
170.0343 |
177.3333 |
170.3300 |
| 2025-04-10 |
173.8946 |
805.8924 XRP |
173.8946 |
170.0343 |
177.7549 |
170.1700 |
| 2025-04-09 |
169.6375 |
774.9897 XRP |
169.6375 |
160.8750 |
178.4000 |
175.0000 |
| 2025-04-08 |
168.1917 |
359.9369 XRP |
168.1917 |
157.7700 |
178.6135 |
171.5656 |
| 2025-04-07 |
171.3850 |
733.9073 XRP |
171.3850 |
157.7700 |
185.0000 |
165.4107 |
| 2025-04-06 |
187.6055 |
234.9629 XRP |
187.6055 |
182.2110 |
193.0000 |
184.7519 |
| 2025-04-05 |
186.6998 |
191.5631 XRP |
186.6998 |
180.3996 |
193.0000 |
187.7885 |
| 2025-04-04 |
184.7618 |
741.9863 XRP |
184.7618 |
176.5236 |
193.0000 |
182.2036 |
| 2025-04-03 |
183.7539 |
644.4368 XRP |
183.7539 |
176.0100 |
191.4978 |
182.2100 |
| 2025-04-02 |
187.6018 |
159.2910 XRP |
187.6018 |
182.2036 |
193.0000 |
192.9000 |
| 2025-04-01 |
191.5738 |
385.6151 XRP |
191.5738 |
183.2476 |
199.9000 |
188.2078 |
| 2025-03-30 |
194.2362 |
143.7781 XRP |
194.2362 |
188.4723 |
200.0000 |
194.8180 |
| 2025-03-29 |
191.7809 |
205.9573 XRP |
191.7809 |
183.5619 |
200.0000 |
190.1356 |
| 2025-03-28 |
196.3258 |
392.5487 XRP |
196.3258 |
188.0540 |
204.5975 |
192.1000 |
| 2025-03-27 |
207.5000 |
381.4028 XRP |
207.5000 |
204.0000 |
211.0000 |
204.0000 |
| 2025-03-26 |
207.6364 |
188.8237 XRP |
207.6364 |
204.2728 |
211.0000 |
211.0000 |
| 2025-03-25 |
206.4650 |
326.1049 XRP |
206.4650 |
200.0000 |
212.9300 |
210.8310 |