Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
Date Price Volume Open Low High Close
2023-12-19 55.9025 2,309.3212 XRP 55.9025 55.2200 56.5850 55.2200
2023-12-18 55.9727 4,578.6256 XRP 55.9727 54.9665 56.9788 56.1000
2023-12-17 57.3100 3,142.4250 XRP 57.3100 56.9100 57.7100 57.0000
2023-12-16 57.7266 713.9909 XRP 57.7266 57.0000 58.4532 57.6758
2023-12-15 57.8500 1,224.3460 XRP 57.8500 57.2000 58.5000 57.7821
2023-12-14 57.5918 2,412.7086 XRP 57.5918 56.9100 58.2737 58.0161
2023-12-13 57.3053 2,696.3247 XRP 57.3053 56.6500 57.9606 57.9606
2023-12-12 57.8250 655.7192 XRP 57.8250 56.6500 59.0000 57.7100
2023-12-11 59.8500 3,221.8760 XRP 59.8500 58.0000 61.7000 58.0000
2023-12-10 61.2000 2,529.4784 XRP 61.2000 60.5000 61.9000 61.7000
2023-12-09 61.5500 5,523.8240 XRP 61.5500 60.0000 63.1000 62.0000
2023-12-08 59.6405 449.5747 XRP 59.6405 58.7820 60.4990 60.4990
2023-12-07 59.0000 1,247.7417 XRP 59.0000 58.0000 60.0000 59.7000
2023-12-06 57.0370 1,632.8343 XRP 57.0370 56.1000 57.9740 57.2900
2023-12-05 56.9025 1,423.1519 XRP 56.9025 56.0000 57.8050 56.9844
2023-12-04 57.0100 1,494.6517 XRP 57.0100 56.0200 58.0000 57.3874
2023-12-03 58.7600 8,226.9250 XRP 58.7600 55.6600 61.8600 56.5336
2023-12-02 62.6750 1,206.4002 XRP 62.6750 61.1000 64.2500 61.7900
2023-12-01 63.0500 940.8302 XRP 63.0500 62.0000 64.1000 64.1000
2023-11-30 62.3500 74.3215 XRP 62.3500 62.0000 62.7000 62.7000
2023-11-29 62.1900 467.7543 XRP 62.1900 61.4300 62.9500 62.8300
2023-11-28 61.5848 769.3691 XRP 61.5848 60.5900 62.5796 62.5796
2023-11-27 62.0500 440.6458 XRP 62.0500 61.1000 63.0000 61.5000
2023-11-26 62.5365 68.8354 XRP 62.5365 62.0693 63.0038 63.0038
2023-11-25 62.5102 185.9682 XRP 62.5102 61.9560 63.0644 62.6705
2023-11-24 62.5619 223.8600 XRP 62.5619 62.1100 63.0139 62.9800
2023-11-23 62.3300 173.1776 XRP 62.3300 62.0000 62.6600 62.3000
2023-11-22 62.5450 349.3990 XRP 62.5450 62.0000 63.0900 62.0000
2023-11-21 62.8050 504.9240 XRP 62.8050 62.5000 63.1100 63.0200
2023-11-20 62.7771 252.7628 XRP 62.7771 62.4393 63.1149 63.0700
2023-11-19 63.1600 865.5917 XRP 63.1600 62.4700 63.8500 63.0200
2023-11-18 62.4500 529.7244 XRP 62.4500 62.0000 62.9000 62.4705
2023-11-17 62.8400 388.6553 XRP 62.8400 62.0000 63.6800 62.0000
2023-11-16 63.6400 182.8648 XRP 63.6400 62.7500 64.5300 63.3600
2023-11-15 63.2650 445.6202 XRP 63.2650 62.0000 64.5300 63.4000
2023-11-14 62.9250 417.0225 XRP 62.9250 62.0000 63.8500 62.1700
2023-11-13 65.0000 2,713.2720 XRP 65.0000 62.0000 68.0000 63.8000
2023-11-12 65.4750 1,511.4694 XRP 65.4750 63.9500 67.0000 64.8000
2023-11-11 64.9405 2,031.9748 XRP 64.9405 63.5000 66.3810 65.2459
2023-11-10 63.6249 2,529.8986 XRP 63.6249 62.7000 64.5499 64.0000
2023-11-09 64.1650 905.2079 XRP 64.1650 62.8000 65.5299 63.9970
2023-11-08 63.8550 1,849.7600 XRP 63.8550 63.0700 64.6400 64.3370
2023-11-07 63.8920 1,418.9516 XRP 63.8920 62.5000 65.2840 63.4600
2023-11-06 63.9996 2,775.1640 XRP 63.9996 61.9991 66.0000 65.1409
2023-11-05 61.0503 2,752.0002 XRP 61.0503 60.6505 61.4500 61.4191
2023-11-04 61.3647 432.9866 XRP 61.3647 60.8160 61.9133 60.9300
2023-11-03 61.6529 484.0292 XRP 61.6529 60.9200 62.3857 61.9133
2023-11-02 61.5529 1,158.9304 XRP 61.5529 60.9200 62.1857 62.1649
2023-11-01 61.0289 197.4463 XRP 61.0289 60.3579 61.7000 60.6714
2023-10-31 60.2755 196.8718 XRP 60.2755 59.8600 60.6909 59.8600