Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
70.0000 |
3,200.7371 XRP |
70.0000 |
68.0000 |
72.0000 |
71.0000 |
| 2023-07-17 |
68.5000 |
3,739.3943 XRP |
68.5000 |
67.0000 |
70.0000 |
68.3000 |
| 2023-07-16 |
68.7029 |
4,035.8144 XRP |
68.7029 |
65.4057 |
72.0000 |
71.0000 |
| 2023-07-15 |
65.6525 |
6,651.1949 XRP |
65.6525 |
63.7080 |
67.5971 |
67.0065 |
| 2023-07-14 |
68.4780 |
21,513.4412 XRP |
68.4780 |
61.9560 |
75.0000 |
66.3800 |
| 2023-07-13 |
63.0909 |
48,593.1823 XRP |
63.0909 |
43.0007 |
83.1810 |
73.0000 |
| 2023-07-12 |
43.3847 |
2,717.3376 XRP |
43.3847 |
42.8000 |
43.9694 |
43.0900 |
| 2023-07-11 |
43.9500 |
2,075.6807 XRP |
43.9500 |
43.4000 |
44.5000 |
43.4350 |
| 2023-07-10 |
43.2498 |
3,244.7463 XRP |
43.2498 |
42.5500 |
43.9496 |
43.7934 |
| 2023-07-09 |
43.4937 |
2,036.4876 XRP |
43.4937 |
43.0000 |
43.9875 |
43.6614 |
| 2023-07-08 |
43.2839 |
2,007.7252 XRP |
43.2839 |
42.6000 |
43.9678 |
43.3000 |
| 2023-07-07 |
43.3305 |
3,231.1946 XRP |
43.3305 |
42.2370 |
44.4239 |
43.3088 |
| 2023-07-06 |
43.5937 |
2,789.1898 XRP |
43.5937 |
42.6500 |
44.5374 |
43.0007 |
| 2023-07-05 |
43.5500 |
2,724.7081 XRP |
43.5500 |
42.8000 |
44.3000 |
43.0000 |
| 2023-07-04 |
43.6050 |
2,198.1887 XRP |
43.6050 |
42.8100 |
44.4000 |
43.5000 |
| 2023-07-03 |
43.5000 |
6,957.9119 XRP |
43.5000 |
42.8000 |
44.2000 |
43.7700 |
| 2023-07-02 |
43.1500 |
2,443.7084 XRP |
43.1500 |
42.3000 |
44.0000 |
43.7555 |
| 2023-07-01 |
42.5075 |
4,419.5951 XRP |
42.5075 |
41.4133 |
43.6017 |
42.5000 |
| 2023-06-30 |
42.5000 |
3,666.2861 XRP |
42.5000 |
41.4000 |
43.6000 |
42.1231 |
| 2023-06-29 |
41.6971 |
1,671.2106 XRP |
41.6971 |
40.9943 |
42.4000 |
42.4000 |
| 2023-06-28 |
41.4831 |
3,522.8142 XRP |
41.4831 |
40.3462 |
42.6200 |
40.9943 |
| 2023-06-27 |
41.8500 |
2,528.7331 XRP |
41.8500 |
41.3000 |
42.4000 |
42.3915 |
| 2023-06-26 |
42.3319 |
4,214.9977 XRP |
42.3319 |
41.3590 |
43.3049 |
42.1004 |
| 2023-06-25 |
42.9484 |
3,360.0310 XRP |
42.9484 |
42.0000 |
43.8968 |
43.1000 |
| 2023-06-24 |
43.8800 |
5,049.1744 XRP |
43.8800 |
42.0000 |
45.7600 |
42.4301 |
| 2023-06-23 |
42.1112 |
3,732.1588 XRP |
42.1112 |
41.5500 |
42.6725 |
42.6000 |
| 2023-06-22 |
42.9500 |
6,648.6360 XRP |
42.9500 |
41.9000 |
44.0000 |
41.9000 |
| 2023-06-21 |
42.1651 |
9,262.0647 XRP |
42.1651 |
41.6120 |
42.7183 |
41.9655 |
| 2023-06-20 |
41.7233 |
3,249.9061 XRP |
41.7233 |
41.0000 |
42.4466 |
42.4466 |
| 2023-06-19 |
41.8817 |
3,274.3635 XRP |
41.8817 |
41.0000 |
42.7633 |
41.6046 |
| 2023-06-18 |
41.7320 |
2,114.8684 XRP |
41.7320 |
40.9121 |
42.5519 |
42.5519 |
| 2023-06-17 |
40.6769 |
3,367.1819 XRP |
40.6769 |
40.0000 |
41.3539 |
40.9000 |
| 2023-06-16 |
41.2000 |
3,211.1315 XRP |
41.2000 |
40.0000 |
42.4000 |
40.6511 |
| 2023-06-15 |
41.4250 |
7,044.2602 XRP |
41.4250 |
40.4500 |
42.4000 |
41.8164 |
| 2023-06-14 |
42.4400 |
7,418.2855 XRP |
42.4400 |
40.4500 |
44.4300 |
41.7870 |
| 2023-06-13 |
45.6557 |
6,968.7047 XRP |
45.6557 |
43.5000 |
47.8113 |
44.0293 |
| 2023-06-12 |
43.9089 |
4,563.6915 XRP |
43.9089 |
42.9000 |
44.9177 |
44.4300 |
| 2023-06-11 |
43.3933 |
1,465.7332 XRP |
43.3933 |
41.9504 |
44.8363 |
44.8363 |
| 2023-06-10 |
43.0641 |
10,216.7955 XRP |
43.0641 |
41.1591 |
44.9690 |
42.6220 |
| 2023-06-09 |
44.2550 |
2,375.3380 XRP |
44.2550 |
43.2000 |
45.3100 |
44.7111 |
| 2023-06-08 |
43.3468 |
2,364.0718 XRP |
43.3468 |
42.6250 |
44.0686 |
43.4500 |
| 2023-06-07 |
43.3291 |
13,153.6083 XRP |
43.3291 |
42.3082 |
44.3500 |
42.7000 |
| 2023-06-06 |
42.7655 |
2,329.2339 XRP |
42.7655 |
42.0310 |
43.5000 |
43.0950 |
| 2023-06-05 |
43.4750 |
14,956.2353 XRP |
43.4750 |
41.5000 |
45.4500 |
43.1000 |
| 2023-06-04 |
44.3150 |
2,769.4440 XRP |
44.3150 |
43.1800 |
45.4500 |
45.0100 |
| 2023-06-03 |
43.3000 |
1,717.1791 XRP |
43.3000 |
42.6000 |
44.0000 |
43.6783 |
| 2023-06-02 |
42.6278 |
3,110.6286 XRP |
42.6278 |
42.0100 |
43.2455 |
42.4400 |
| 2023-06-01 |
42.5000 |
5,159.8400 XRP |
42.5000 |
42.0000 |
43.0000 |
42.0100 |
| 2023-05-31 |
42.5187 |
6,301.1651 XRP |
42.5187 |
41.6259 |
43.4116 |
42.5432 |
| 2023-05-30 |
41.4460 |
9,129.7847 XRP |
41.4460 |
39.5200 |
43.3719 |
42.5100 |