Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
Date Price Volume Open Low High Close
2020-07-18 14.1930 4,888.3586 XRP 14.1930 13.8861 14.5000 14.5000
2020-07-17 13.9907 5,393.6283 XRP 13.9907 13.5814 14.4000 14.0500
2020-07-16 13.9345 16,840.1330 XRP 13.9345 13.5690 14.3000 13.9626
2020-07-15 14.3794 6,960.1241 XRP 14.3794 14.0500 14.7088 14.2980
2020-07-14 14.1400 4,367.8607 XRP 14.1400 14.0000 14.2800 14.2000
2020-07-13 14.2640 5,186.0245 XRP 14.2640 14.0000 14.5279 14.0972
2020-07-12 14.2790 2,938.4936 XRP 14.2790 14.0580 14.5000 14.0580
2020-07-11 14.2530 8,760.5990 XRP 14.2530 14.0500 14.4559 14.4457
2020-07-10 14.0960 11,179.2467 XRP 14.0960 13.7522 14.4399 14.1400
2020-07-09 14.4474 15,233.9830 XRP 14.4474 14.0247 14.8700 14.4260
2020-07-08 13.6929 14,201.0262 XRP 13.6929 13.0585 14.3272 14.0500
2020-07-07 13.2403 7,728.6348 XRP 13.2403 13.0806 13.4000 13.1881
2020-07-06 12.9365 4,536.2536 XRP 12.9365 12.4730 13.4000 13.0900
2020-07-05 12.6089 8,888.4276 XRP 12.6089 12.4000 12.8178 12.6700
2020-07-04 12.8956 8,894.4840 XRP 12.8956 12.6200 13.1712 12.7000
2020-07-03 12.5921 11,330.6945 XRP 12.5921 12.2951 12.8892 12.8879
2020-07-02 12.5588 7,324.3457 XRP 12.5588 12.3477 12.7700 12.4000
2020-07-01 12.6993 22,993.3426 XRP 12.6993 12.3386 13.0599 12.5667
2020-06-30 12.4550 7,269.9795 XRP 12.4550 12.2200 12.6900 12.4901
2020-06-29 12.6050 5,478.9426 XRP 12.6050 12.3000 12.9099 12.5010
2020-06-28 12.6418 15,314.7917 XRP 12.6418 12.3836 12.9000 12.4630
2020-06-27 12.9069 32,774.7452 XRP 12.9069 12.5353 13.2785 12.7343
2020-06-26 13.0724 14,639.7697 XRP 13.0724 12.7447 13.4000 13.0027
2020-06-25 12.9006 6,881.2992 XRP 12.9006 12.6313 13.1700 12.8046
2020-06-24 12.9233 3,424.9612 XRP 12.9233 12.6700 13.1766 12.8790
2020-06-23 13.1211 6,413.5455 XRP 13.1211 12.9214 13.3208 13.0700
2020-06-22 13.1886 11,966.7290 XRP 13.1886 13.0000 13.3771 13.1042
2020-06-21 13.2350 5,396.6287 XRP 13.2350 13.0900 13.3799 13.1801
2020-06-20 13.4346 9,564.6335 XRP 13.4346 13.2305 13.6386 13.2498
2020-06-19 13.4869 6,849.9220 XRP 13.4869 13.3138 13.6599 13.5186
2020-06-18 13.5347 12,043.6457 XRP 13.5347 13.2250 13.8444 13.5600
2020-06-17 13.5371 15,353.6738 XRP 13.5371 13.2742 13.8000 13.4801
2020-06-16 13.4935 10,165.5622 XRP 13.4935 13.2685 13.7185 13.2711
2020-06-15 13.4061 9,578.1577 XRP 13.4061 13.1200 13.6923 13.4653
2020-06-14 13.6400 5,605.2908 XRP 13.6400 13.5300 13.7500 13.5300
2020-06-13 13.7630 3,948.3681 XRP 13.7630 13.6400 13.8859 13.6409
2020-06-12 13.7950 8,638.8390 XRP 13.7950 13.5000 14.0900 13.6628
2020-06-11 13.8500 25,418.9119 XRP 13.8500 13.6000 14.1000 13.6269
2020-06-10 13.9803 22,445.2516 XRP 13.9803 13.8400 14.1206 13.8400
2020-06-09 14.0172 9,807.7184 XRP 14.0172 13.9000 14.1345 14.0806
2020-06-08 14.0250 13,266.2492 XRP 14.0250 13.9000 14.1500 13.9837
2020-06-07 14.1000 2,530.0460 XRP 14.1000 14.0000 14.2000 14.0000
2020-06-06 14.0587 6,394.8355 XRP 14.0587 13.9174 14.2000 14.1897
2020-06-05 14.0901 11,349.7676 XRP 14.0901 13.9000 14.2802 13.9174
2020-06-04 14.0755 12,492.5732 XRP 14.0755 13.9000 14.2511 14.0000
2020-06-03 14.2163 19,130.3912 XRP 14.2163 13.9325 14.5000 14.1100
2020-06-02 14.3500 23,990.0748 XRP 14.3500 13.9000 14.8000 14.1410
2020-06-01 14.2018 12,914.4228 XRP 14.2018 14.0500 14.3535 14.1516
2020-05-31 14.4409 25,359.1082 XRP 14.4409 14.0518 14.8300 14.3707
2020-05-30 14.1375 18,938.7634 XRP 14.1375 13.9250 14.3500 14.0518