Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
81.0831 |
13,045.4162 XRP |
81.0831 |
79.1075 |
83.0586 |
79.2711 |
| 2021-10-10 |
83.7430 |
13,844.4230 XRP |
83.7430 |
81.5000 |
85.9860 |
82.7742 |
| 2021-10-09 |
79.9231 |
16,196.3496 XRP |
79.9231 |
74.5000 |
85.3463 |
82.4076 |
| 2021-10-08 |
75.2591 |
5,344.8526 XRP |
75.2591 |
74.1100 |
76.4082 |
75.1900 |
| 2021-10-07 |
75.8126 |
9,848.0740 XRP |
75.8126 |
74.2252 |
77.4000 |
74.7000 |
| 2021-10-06 |
75.3750 |
13,206.4607 XRP |
75.3750 |
73.2000 |
77.5500 |
76.3001 |
| 2021-10-05 |
75.2249 |
9,235.7677 XRP |
75.2249 |
72.8998 |
77.5500 |
75.1500 |
| 2021-10-04 |
74.4229 |
20,618.5859 XRP |
74.4229 |
72.5000 |
76.3459 |
72.6500 |
| 2021-10-03 |
76.0400 |
8,579.6164 XRP |
76.0400 |
73.9900 |
78.0900 |
76.0000 |
| 2021-10-02 |
73.5877 |
18,715.4757 XRP |
73.5877 |
70.4153 |
76.7600 |
74.4900 |
| 2021-10-01 |
70.5056 |
13,738.5772 XRP |
70.5056 |
67.0000 |
74.0112 |
72.0000 |
| 2021-09-30 |
68.1556 |
6,999.9281 XRP |
68.1556 |
67.0164 |
69.2949 |
67.5000 |
| 2021-09-29 |
68.2500 |
17,210.5460 XRP |
68.2500 |
65.7000 |
70.8000 |
67.1000 |
| 2021-09-28 |
67.4297 |
10,801.8913 XRP |
67.4297 |
66.2300 |
68.6294 |
66.9787 |
| 2021-09-27 |
68.9995 |
8,985.3490 XRP |
68.9995 |
67.4864 |
70.5126 |
68.1177 |
| 2021-09-26 |
68.5193 |
10,407.6435 XRP |
68.5193 |
66.7200 |
70.3185 |
69.1210 |
| 2021-09-25 |
69.7000 |
6,974.9714 XRP |
69.7000 |
68.4000 |
71.0000 |
68.8400 |
| 2021-09-24 |
71.1793 |
12,141.3481 XRP |
71.1793 |
67.4600 |
74.8986 |
68.7000 |
| 2021-09-23 |
73.6000 |
14,533.0845 XRP |
73.6000 |
72.2096 |
74.9904 |
74.2000 |
| 2021-09-22 |
69.8700 |
27,579.0198 XRP |
69.8700 |
65.2800 |
74.4600 |
74.1900 |
| 2021-09-21 |
68.2527 |
20,470.7109 XRP |
68.2527 |
64.8300 |
71.6754 |
65.6067 |
| 2021-09-20 |
73.8750 |
28,935.4796 XRP |
73.8750 |
66.9900 |
80.7600 |
68.8472 |
| 2021-09-19 |
79.0500 |
9,974.4344 XRP |
79.0500 |
78.1000 |
80.0000 |
78.1000 |
| 2021-09-18 |
79.1727 |
7,281.1821 XRP |
79.1727 |
78.0000 |
80.3454 |
79.5500 |
| 2021-09-17 |
79.3250 |
6,544.5098 XRP |
79.3250 |
78.0500 |
80.6000 |
79.1682 |
| 2021-09-16 |
81.1752 |
9,232.9091 XRP |
81.1752 |
79.9993 |
82.3511 |
79.9993 |
| 2021-09-15 |
80.4950 |
14,762.4235 XRP |
80.4950 |
78.6000 |
82.3900 |
82.3426 |
| 2021-09-14 |
79.2632 |
15,726.2083 XRP |
79.2632 |
77.6200 |
80.9064 |
80.0000 |
| 2021-09-13 |
79.4050 |
13,673.1383 XRP |
79.4050 |
76.4100 |
82.3999 |
79.1618 |
| 2021-09-12 |
80.8133 |
9,646.0374 XRP |
80.8133 |
79.1267 |
82.5000 |
80.9900 |
| 2021-09-11 |
79.8000 |
15,381.4467 XRP |
79.8000 |
78.0200 |
81.5800 |
80.0000 |
| 2021-09-10 |
84.5026 |
22,964.6804 XRP |
84.5026 |
79.4900 |
89.5152 |
79.5000 |
| 2021-09-09 |
83.3349 |
25,677.9232 XRP |
83.3349 |
81.5100 |
85.1598 |
81.8600 |
| 2021-09-08 |
81.4015 |
27,579.3988 XRP |
81.4015 |
78.5000 |
84.3030 |
82.0000 |
| 2021-09-07 |
91.1301 |
65,009.9152 XRP |
91.1301 |
80.5601 |
101.7000 |
83.1700 |
| 2021-09-06 |
96.9500 |
28,023.9716 XRP |
96.9500 |
92.9000 |
101.0000 |
100.5006 |
| 2021-09-05 |
92.9500 |
13,358.5298 XRP |
92.9500 |
91.0000 |
94.9000 |
93.7881 |
| 2021-09-04 |
93.3950 |
12,014.7029 XRP |
93.3950 |
91.8900 |
94.9000 |
91.9800 |
| 2021-09-03 |
92.6100 |
31,407.0602 XRP |
92.6100 |
90.3200 |
94.9000 |
93.8600 |
| 2021-09-02 |
89.9710 |
21,128.2029 XRP |
89.9710 |
86.5100 |
93.4320 |
91.5600 |
| 2021-09-01 |
87.2354 |
14,259.1703 XRP |
87.2354 |
85.1901 |
89.2806 |
88.0400 |
| 2021-08-31 |
86.9512 |
29,212.4403 XRP |
86.9512 |
82.4123 |
91.4900 |
85.2516 |
| 2021-08-30 |
83.4125 |
10,368.7740 XRP |
83.4125 |
82.4200 |
84.4050 |
83.8000 |
| 2021-08-29 |
83.2974 |
6,244.6077 XRP |
83.2974 |
82.2000 |
84.3948 |
83.5000 |
| 2021-08-28 |
83.9041 |
4,537.2831 XRP |
83.9041 |
82.2200 |
85.5882 |
84.0800 |
| 2021-08-27 |
81.6722 |
17,082.8600 XRP |
81.6722 |
78.0010 |
85.3434 |
84.1400 |
| 2021-08-26 |
83.2170 |
11,219.5326 XRP |
83.2170 |
80.1000 |
86.3339 |
80.9990 |
| 2021-08-25 |
85.1714 |
17,529.0015 XRP |
85.1714 |
82.7329 |
87.6100 |
86.3463 |
| 2021-08-24 |
88.9603 |
20,612.0738 XRP |
88.9603 |
85.0000 |
92.9205 |
85.5000 |
| 2021-08-23 |
91.8017 |
17,339.1031 XRP |
91.8017 |
89.1034 |
94.5000 |
92.8711 |