Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
55.3425 |
30,162.9991 XRP |
55.3425 |
52.3800 |
58.3050 |
54.9339 |
| 2021-06-19 |
58.5182 |
6,296.6145 XRP |
58.5182 |
57.8101 |
59.2263 |
57.8200 |
| 2021-06-18 |
59.6837 |
27,440.4026 XRP |
59.6837 |
58.0000 |
61.3674 |
58.5742 |
| 2021-06-17 |
61.6900 |
20,485.6568 XRP |
61.6900 |
60.4900 |
62.8900 |
61.1252 |
| 2021-06-16 |
61.6295 |
13,459.6181 XRP |
61.6295 |
60.0170 |
63.2420 |
61.5977 |
| 2021-06-15 |
63.0100 |
29,241.7374 XRP |
63.0100 |
61.0300 |
64.9900 |
63.0401 |
| 2021-06-14 |
64.0491 |
32,530.8085 XRP |
64.0491 |
61.0500 |
67.0483 |
64.0200 |
| 2021-06-13 |
61.5500 |
14,100.1251 XRP |
61.5500 |
59.6000 |
63.5000 |
63.4000 |
| 2021-06-12 |
60.5919 |
11,080.2280 XRP |
60.5919 |
59.0000 |
62.1838 |
60.3601 |
| 2021-06-11 |
62.1099 |
21,053.8177 XRP |
62.1099 |
60.5300 |
63.6898 |
61.4601 |
| 2021-06-10 |
63.0101 |
20,186.4740 XRP |
63.0101 |
60.5202 |
65.5000 |
62.5137 |
| 2021-06-09 |
64.6250 |
21,886.8733 XRP |
64.6250 |
61.2500 |
68.0000 |
64.9600 |
| 2021-06-08 |
64.0389 |
26,448.5949 XRP |
64.0389 |
60.0000 |
68.0777 |
63.5700 |
| 2021-06-07 |
68.3500 |
23,684.8978 XRP |
68.3500 |
64.7000 |
72.0000 |
65.2000 |
| 2021-06-06 |
68.6579 |
12,480.8353 XRP |
68.6579 |
67.2900 |
70.0258 |
69.2500 |
| 2021-06-05 |
70.0450 |
12,976.5950 XRP |
70.0450 |
67.2900 |
72.8000 |
67.2900 |
| 2021-06-04 |
73.1873 |
34,573.5762 XRP |
73.1873 |
68.1746 |
78.2000 |
72.4510 |
| 2021-06-03 |
76.1414 |
29,313.5405 XRP |
76.1414 |
74.3048 |
77.9780 |
76.0000 |
| 2021-06-02 |
74.7562 |
24,116.6988 XRP |
74.7562 |
72.3800 |
77.1323 |
75.0010 |
| 2021-06-01 |
75.8752 |
31,872.5172 XRP |
75.8752 |
72.5003 |
79.2500 |
74.0000 |
| 2021-05-31 |
70.5550 |
44,475.8520 XRP |
70.5550 |
65.3200 |
75.7900 |
73.9960 |
| 2021-05-30 |
65.6700 |
30,581.0328 XRP |
65.6700 |
61.3400 |
70.0000 |
68.1200 |
| 2021-05-29 |
65.5000 |
15,918.4747 XRP |
65.5000 |
61.0000 |
70.0000 |
61.2286 |
| 2021-05-28 |
70.0750 |
23,252.2380 XRP |
70.0750 |
65.5000 |
74.6500 |
66.5000 |
| 2021-05-27 |
75.2800 |
31,825.9907 XRP |
75.2800 |
72.2900 |
78.2700 |
74.4500 |
| 2021-05-26 |
75.8979 |
55,747.5498 XRP |
75.8979 |
70.9400 |
80.8557 |
75.7784 |
| 2021-05-25 |
73.2302 |
46,816.5441 XRP |
73.2302 |
67.4603 |
79.0000 |
71.1716 |
| 2021-05-24 |
64.8550 |
70,305.4015 XRP |
64.8550 |
57.7200 |
71.9900 |
69.2200 |
| 2021-05-23 |
61.8700 |
90,447.4007 XRP |
61.8700 |
51.2800 |
72.4600 |
60.8500 |
| 2021-05-22 |
71.8150 |
58,059.6989 XRP |
71.8150 |
65.0000 |
78.6300 |
69.0000 |
| 2021-05-21 |
81.5650 |
64,986.1633 XRP |
81.5650 |
70.1200 |
93.0100 |
76.9691 |
| 2021-05-20 |
89.0000 |
57,268.6046 XRP |
89.0000 |
78.0000 |
100.0000 |
91.2000 |
| 2021-05-19 |
97.8850 |
152,797.9590 XRP |
97.8850 |
75.7699 |
120.0000 |
92.1600 |
| 2021-05-18 |
117.6001 |
75,283.1092 XRP |
117.6001 |
109.7001 |
125.5000 |
118.2001 |
| 2021-05-17 |
106.0500 |
84,330.3329 XRP |
106.0500 |
98.0000 |
114.1000 |
112.9000 |
| 2021-05-16 |
108.9450 |
51,474.8694 XRP |
108.9450 |
100.9900 |
116.9000 |
102.1110 |
| 2021-05-15 |
107.0001 |
70,267.7329 XRP |
107.0001 |
99.0000 |
115.0001 |
110.4003 |
| 2021-05-14 |
103.5550 |
23,305.8010 XRP |
103.5550 |
99.1100 |
108.0000 |
103.4140 |
| 2021-05-13 |
99.6600 |
74,201.0110 XRP |
99.6600 |
93.6700 |
105.6500 |
99.0000 |
| 2021-05-12 |
108.9731 |
40,655.9908 XRP |
108.9731 |
104.2201 |
113.7260 |
105.5300 |
| 2021-05-11 |
107.6550 |
42,017.1648 XRP |
107.6550 |
104.3100 |
111.0000 |
109.5894 |
| 2021-05-10 |
114.2016 |
29,683.7237 XRP |
114.2016 |
110.3502 |
118.0529 |
113.3000 |
| 2021-05-09 |
112.6820 |
27,590.1050 XRP |
112.6820 |
108.8000 |
116.5640 |
112.0571 |
| 2021-05-08 |
116.7471 |
44,506.5722 XRP |
116.7471 |
113.8800 |
119.6142 |
114.4017 |
| 2021-05-07 |
118.9975 |
50,566.6245 XRP |
118.9975 |
113.0000 |
124.9949 |
116.2019 |
| 2021-05-06 |
120.5000 |
74,721.3620 XRP |
120.5000 |
112.8000 |
128.2000 |
122.1300 |
| 2021-05-05 |
111.1462 |
80,935.7932 XRP |
111.1462 |
102.1801 |
120.1122 |
117.7000 |
| 2021-05-04 |
112.8000 |
63,288.0044 XRP |
112.8000 |
106.6000 |
119.0000 |
108.0000 |
| 2021-05-03 |
118.6000 |
45,183.1460 XRP |
118.6000 |
115.2000 |
122.0000 |
117.9970 |
| 2021-05-02 |
118.9920 |
51,958.7390 XRP |
118.9920 |
114.0000 |
123.9840 |
117.7000 |