Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
43.9089 |
4,563.6915 XRP |
43.9089 |
42.9000 |
44.9177 |
44.4300 |
| 2023-06-11 |
43.3933 |
1,465.7332 XRP |
43.3933 |
41.9504 |
44.8363 |
44.8363 |
| 2023-06-10 |
43.0641 |
10,216.7955 XRP |
43.0641 |
41.1591 |
44.9690 |
42.6220 |
| 2023-06-09 |
44.2550 |
2,375.3380 XRP |
44.2550 |
43.2000 |
45.3100 |
44.7111 |
| 2023-06-08 |
43.3468 |
2,364.0718 XRP |
43.3468 |
42.6250 |
44.0686 |
43.4500 |
| 2023-06-07 |
43.3291 |
13,153.6083 XRP |
43.3291 |
42.3082 |
44.3500 |
42.7000 |
| 2023-06-06 |
42.7655 |
2,329.2339 XRP |
42.7655 |
42.0310 |
43.5000 |
43.0950 |
| 2023-06-05 |
43.4750 |
14,956.2353 XRP |
43.4750 |
41.5000 |
45.4500 |
43.1000 |
| 2023-06-04 |
44.3150 |
2,769.4440 XRP |
44.3150 |
43.1800 |
45.4500 |
45.0100 |
| 2023-06-03 |
43.3000 |
1,717.1791 XRP |
43.3000 |
42.6000 |
44.0000 |
43.6783 |
| 2023-06-02 |
42.6278 |
3,110.6286 XRP |
42.6278 |
42.0100 |
43.2455 |
42.4400 |
| 2023-06-01 |
42.5000 |
5,159.8400 XRP |
42.5000 |
42.0000 |
43.0000 |
42.0100 |
| 2023-05-31 |
42.5187 |
6,301.1651 XRP |
42.5187 |
41.6259 |
43.4116 |
42.5432 |
| 2023-05-30 |
41.4460 |
9,129.7847 XRP |
41.4460 |
39.5200 |
43.3719 |
42.5100 |
| 2023-05-29 |
39.5757 |
4,931.0343 XRP |
39.5757 |
38.5001 |
40.6512 |
39.8900 |
| 2023-05-28 |
38.8000 |
2,211.5558 XRP |
38.8000 |
38.0000 |
39.6000 |
39.2700 |
| 2023-05-27 |
38.3750 |
2,689.6037 XRP |
38.3750 |
37.7500 |
39.0000 |
39.0000 |
| 2023-05-26 |
37.7452 |
3,202.0978 XRP |
37.7452 |
37.0700 |
38.4205 |
37.9500 |
| 2023-05-25 |
37.2966 |
3,217.5871 XRP |
37.2966 |
36.8100 |
37.7831 |
36.8700 |
| 2023-05-24 |
37.6195 |
3,318.8486 XRP |
37.6195 |
36.9600 |
38.2790 |
37.3400 |
| 2023-05-23 |
37.5917 |
10,188.4578 XRP |
37.5917 |
37.0000 |
38.1834 |
38.1575 |
| 2023-05-22 |
37.4763 |
3,713.7345 XRP |
37.4763 |
37.0000 |
37.9526 |
37.5200 |
| 2023-05-21 |
38.2236 |
6,479.5526 XRP |
38.2236 |
37.6700 |
38.7771 |
37.9099 |
| 2023-05-20 |
38.3185 |
3,239.4629 XRP |
38.3185 |
38.1200 |
38.5171 |
38.1200 |
| 2023-05-19 |
38.1800 |
2,770.8769 XRP |
38.1800 |
37.7600 |
38.6000 |
38.2600 |
| 2023-05-18 |
37.3236 |
4,192.1004 XRP |
37.3236 |
35.8700 |
38.7771 |
37.9958 |
| 2023-05-17 |
36.6423 |
10,457.4003 XRP |
36.6423 |
36.0500 |
37.2347 |
36.5807 |
| 2023-05-16 |
34.8271 |
18,500.2930 XRP |
34.8271 |
34.4400 |
35.2142 |
34.7200 |
| 2023-05-15 |
34.7383 |
9,294.8012 XRP |
34.7383 |
34.3700 |
35.1067 |
34.8481 |
| 2023-05-14 |
35.0600 |
1,746.4849 XRP |
35.0600 |
34.3700 |
35.7500 |
34.8700 |
| 2023-05-13 |
34.9736 |
5,719.3069 XRP |
34.9736 |
34.1071 |
35.8400 |
34.9400 |
| 2023-05-12 |
35.1142 |
5,963.6023 XRP |
35.1142 |
34.3300 |
35.8984 |
35.2900 |
| 2023-05-11 |
34.7232 |
4,303.1848 XRP |
34.7232 |
34.0500 |
35.3965 |
34.5100 |
| 2023-05-10 |
35.1283 |
5,086.3758 XRP |
35.1283 |
34.4000 |
35.8566 |
35.3965 |
| 2023-05-09 |
34.9985 |
3,657.1052 XRP |
34.9985 |
34.5600 |
35.4371 |
34.5617 |
| 2023-05-08 |
35.7500 |
7,037.5757 XRP |
35.7500 |
34.5000 |
37.0000 |
35.0649 |
| 2023-05-07 |
36.9436 |
539.9041 XRP |
36.9436 |
36.5000 |
37.3872 |
37.0000 |
| 2023-05-06 |
37.2300 |
1,709.1875 XRP |
37.2300 |
36.6600 |
37.8000 |
37.1500 |
| 2023-05-05 |
37.1500 |
3,095.8641 XRP |
37.1500 |
36.5000 |
37.8000 |
37.2000 |
| 2023-05-04 |
37.4400 |
2,978.7590 XRP |
37.4400 |
37.0000 |
37.8800 |
37.2347 |
| 2023-05-03 |
37.7723 |
3,838.3292 XRP |
37.7723 |
36.8700 |
38.6747 |
37.6463 |
| 2023-05-02 |
38.4350 |
1,148.5343 XRP |
38.4350 |
38.0700 |
38.8000 |
38.0700 |
| 2023-05-01 |
38.8400 |
4,362.4044 XRP |
38.8400 |
38.3000 |
39.3800 |
38.6500 |
| 2023-04-30 |
39.5550 |
1,246.5068 XRP |
39.5550 |
39.0000 |
40.1100 |
39.2700 |
| 2023-04-29 |
39.7076 |
6,300.9369 XRP |
39.7076 |
39.0800 |
40.3351 |
39.9943 |
| 2023-04-28 |
39.4941 |
4,884.2985 XRP |
39.4941 |
38.7700 |
40.2182 |
39.4814 |
| 2023-04-27 |
38.9766 |
4,862.9570 XRP |
38.9766 |
37.7600 |
40.1933 |
38.4000 |
| 2023-04-26 |
39.6619 |
7,043.5447 XRP |
39.6619 |
38.7608 |
40.5630 |
40.1000 |
| 2023-04-25 |
38.9957 |
6,369.7422 XRP |
38.9957 |
38.3017 |
39.6897 |
39.6897 |
| 2023-04-24 |
39.3684 |
4,999.0410 XRP |
39.3684 |
38.0000 |
40.7369 |
38.7623 |