Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
89.1672 DOGE |
763.2902 XRP |
89.1672 DOGE |
87.4571 DOGE |
90.8773 DOGE |
89.9000 DOGE |
| 2020-09-02 |
88.6380 DOGE |
2,149.4866 XRP |
88.6380 DOGE |
83.5000 DOGE |
93.7760 DOGE |
89.7451 DOGE |
| 2020-09-01 |
88.5643 DOGE |
504.1310 XRP |
88.5643 DOGE |
86.1287 DOGE |
91.0000 DOGE |
90.5890 DOGE |
| 2020-08-31 |
86.7927 DOGE |
230.3643 XRP |
86.7927 DOGE |
84.6379 DOGE |
88.9476 DOGE |
88.9476 DOGE |
| 2020-08-30 |
85.9222 DOGE |
719.1354 XRP |
85.9222 DOGE |
84.4145 DOGE |
87.4300 DOGE |
85.9106 DOGE |
| 2020-08-29 |
84.2211 DOGE |
689.5117 XRP |
84.2211 DOGE |
83.3421 DOGE |
85.1000 DOGE |
85.1000 DOGE |
| 2020-08-28 |
82.7000 DOGE |
781.0852 XRP |
82.7000 DOGE |
81.0000 DOGE |
84.4000 DOGE |
84.3000 DOGE |
| 2020-08-27 |
82.8631 DOGE |
1,574.8542 XRP |
82.8631 DOGE |
80.5000 DOGE |
85.2262 DOGE |
80.5000 DOGE |
| 2020-08-26 |
84.6131 DOGE |
233.8835 XRP |
84.6131 DOGE |
83.8000 DOGE |
85.4262 DOGE |
84.0000 DOGE |
| 2020-08-25 |
85.9000 DOGE |
990.2585 XRP |
85.9000 DOGE |
83.8000 DOGE |
88.0000 DOGE |
84.4145 DOGE |
| 2020-08-24 |
86.0000 DOGE |
1,979.5027 XRP |
86.0000 DOGE |
83.0000 DOGE |
89.0000 DOGE |
84.5000 DOGE |
| 2020-08-23 |
87.0000 DOGE |
2,982.1093 XRP |
87.0000 DOGE |
83.0000 DOGE |
91.0000 DOGE |
84.7120 DOGE |
| 2020-08-22 |
84.4553 DOGE |
1,601.8775 XRP |
84.4553 DOGE |
83.0000 DOGE |
85.9106 DOGE |
83.3978 DOGE |
| 2020-08-21 |
84.8639 DOGE |
1,021.5419 XRP |
84.8639 DOGE |
83.0000 DOGE |
86.7279 DOGE |
83.0000 DOGE |
| 2020-08-20 |
85.2321 DOGE |
688.1758 XRP |
85.2321 DOGE |
83.8000 DOGE |
86.6642 DOGE |
85.0600 DOGE |
| 2020-08-19 |
86.1524 DOGE |
911.6197 XRP |
86.1524 DOGE |
84.7026 DOGE |
87.6023 DOGE |
85.0600 DOGE |
| 2020-08-18 |
87.5963 DOGE |
1,168.8086 XRP |
87.5963 DOGE |
85.4060 DOGE |
89.7865 DOGE |
86.5000 DOGE |
| 2020-08-17 |
85.6390 DOGE |
2,498.1302 XRP |
85.6390 DOGE |
82.1281 DOGE |
89.1498 DOGE |
89.1498 DOGE |
| 2020-08-16 |
85.4723 DOGE |
955.5943 XRP |
85.4723 DOGE |
83.4145 DOGE |
87.5301 DOGE |
86.7301 DOGE |
| 2020-08-15 |
84.9524 DOGE |
2,722.2603 XRP |
84.9524 DOGE |
81.9048 DOGE |
88.0000 DOGE |
84.1000 DOGE |
| 2020-08-14 |
85.0266 DOGE |
1,635.8776 XRP |
85.0266 DOGE |
82.0532 DOGE |
88.0000 DOGE |
85.9323 DOGE |
| 2020-08-13 |
81.3705 DOGE |
920.3911 XRP |
81.3705 DOGE |
78.5050 DOGE |
84.2360 DOGE |
84.2360 DOGE |
| 2020-08-12 |
79.6828 DOGE |
6,196.9094 XRP |
79.6828 DOGE |
70.9785 DOGE |
88.3872 DOGE |
82.9895 DOGE |
| 2020-08-11 |
86.6500 DOGE |
4,559.9521 XRP |
86.6500 DOGE |
83.3000 DOGE |
90.0000 DOGE |
84.4047 DOGE |
| 2020-08-10 |
86.0155 DOGE |
5,033.9487 XRP |
86.0155 DOGE |
83.0834 DOGE |
88.9476 DOGE |
83.3000 DOGE |
| 2020-08-09 |
85.1037 DOGE |
691.8353 XRP |
85.1037 DOGE |
83.0000 DOGE |
87.2074 DOGE |
85.7944 DOGE |
| 2020-08-08 |
85.8317 DOGE |
480.3730 XRP |
85.8317 DOGE |
82.6634 DOGE |
89.0000 DOGE |
84.7120 DOGE |
| 2020-08-07 |
85.8067 DOGE |
787.2008 XRP |
85.8067 DOGE |
82.6634 DOGE |
88.9500 DOGE |
82.6634 DOGE |
| 2020-08-06 |
85.1361 DOGE |
925.3289 XRP |
85.1361 DOGE |
83.2723 DOGE |
87.0000 DOGE |
86.7927 DOGE |
| 2020-08-05 |
89.0000 DOGE |
1,011.5801 XRP |
89.0000 DOGE |
84.0000 DOGE |
94.0000 DOGE |
93.9210 DOGE |
| 2020-08-04 |
89.0761 DOGE |
2,132.1288 XRP |
89.0761 DOGE |
82.2523 DOGE |
95.9000 DOGE |
83.3501 DOGE |
| 2020-08-03 |
89.0000 DOGE |
2,002.9833 XRP |
89.0000 DOGE |
83.0000 DOGE |
95.0000 DOGE |
94.0000 DOGE |
| 2020-08-02 |
83.4641 DOGE |
1,541.4085 XRP |
83.4641 DOGE |
77.7738 DOGE |
89.1543 DOGE |
83.0000 DOGE |
| 2020-08-01 |
77.5202 DOGE |
858.9003 XRP |
77.5202 DOGE |
71.0000 DOGE |
84.0403 DOGE |
79.7562 DOGE |
| 2020-07-31 |
77.9357 DOGE |
718.5991 XRP |
77.9357 DOGE |
75.2270 DOGE |
80.6444 DOGE |
80.6444 DOGE |
| 2020-07-30 |
77.7000 DOGE |
7,306.9862 XRP |
77.7000 DOGE |
70.4000 DOGE |
85.0000 DOGE |
79.1568 DOGE |
| 2020-07-29 |
75.2321 DOGE |
1,369.0544 XRP |
75.2321 DOGE |
73.9641 DOGE |
76.5000 DOGE |
75.0000 DOGE |
| 2020-07-28 |
71.2837 DOGE |
1,184.1012 XRP |
71.2837 DOGE |
68.5675 DOGE |
74.0000 DOGE |
74.0000 DOGE |
| 2020-07-27 |
65.8850 DOGE |
5,132.9581 XRP |
65.8850 DOGE |
60.2700 DOGE |
71.5000 DOGE |
71.5000 DOGE |
| 2020-07-26 |
68.9350 DOGE |
4,587.4008 XRP |
68.9350 DOGE |
66.8700 DOGE |
71.0000 DOGE |
70.5962 DOGE |
| 2020-07-25 |
65.4047 DOGE |
7,082.4880 XRP |
65.4047 DOGE |
62.9291 DOGE |
67.8803 DOGE |
65.1890 DOGE |
| 2020-07-24 |
65.6000 DOGE |
1,327.4373 XRP |
65.6000 DOGE |
61.2000 DOGE |
70.0000 DOGE |
67.7924 DOGE |
| 2020-07-23 |
64.6823 DOGE |
1,359.0879 XRP |
64.6823 DOGE |
61.0148 DOGE |
68.3497 DOGE |
67.8023 DOGE |
| 2020-07-22 |
62.7302 DOGE |
11,353.7740 XRP |
62.7302 DOGE |
60.9235 DOGE |
64.5368 DOGE |
62.5376 DOGE |
| 2020-07-21 |
62.5184 DOGE |
358.4148 XRP |
62.5184 DOGE |
60.5000 DOGE |
64.5368 DOGE |
64.5368 DOGE |
| 2020-07-20 |
63.4259 DOGE |
2,844.0642 XRP |
63.4259 DOGE |
56.4263 DOGE |
70.4255 DOGE |
61.8331 DOGE |
| 2020-07-19 |
57.5263 DOGE |
935.8628 XRP |
57.5263 DOGE |
55.1346 DOGE |
59.9180 DOGE |
59.6684 DOGE |
| 2020-07-18 |
61.4877 DOGE |
822.4777 XRP |
61.4877 DOGE |
55.1000 DOGE |
67.8754 DOGE |
58.0000 DOGE |
| 2020-07-17 |
65.7818 DOGE |
1,105.1372 XRP |
65.7818 DOGE |
62.2320 DOGE |
69.3317 DOGE |
62.2320 DOGE |
| 2020-07-16 |
66.1809 DOGE |
750.0010 XRP |
66.1809 DOGE |
61.2590 DOGE |
71.1027 DOGE |
71.1027 DOGE |