Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
163.9005 DOGE |
2,043.1233 XRP |
163.9005 DOGE |
157.8010 DOGE |
170.0000 DOGE |
168.0000 DOGE |
| 2020-12-12 |
174.0346 DOGE |
11,427.3753 XRP |
174.0346 DOGE |
156.1391 DOGE |
191.9300 DOGE |
167.6315 DOGE |
| 2020-12-11 |
180.9858 DOGE |
4,275.4827 XRP |
180.9858 DOGE |
170.0416 DOGE |
191.9300 DOGE |
191.9300 DOGE |
| 2020-12-10 |
179.8813 DOGE |
2,590.8723 XRP |
179.8813 DOGE |
172.5248 DOGE |
187.2379 DOGE |
182.7000 DOGE |
| 2020-12-09 |
173.7456 DOGE |
1,448.0127 XRP |
173.7456 DOGE |
167.0000 DOGE |
180.4912 DOGE |
173.4000 DOGE |
| 2020-12-08 |
178.2041 DOGE |
443.5413 XRP |
178.2041 DOGE |
175.0000 DOGE |
181.4082 DOGE |
175.0000 DOGE |
| 2020-12-07 |
179.3481 DOGE |
539.9856 XRP |
179.3481 DOGE |
174.6962 DOGE |
184.0000 DOGE |
179.1586 DOGE |
| 2020-12-06 |
178.0373 DOGE |
1,443.1006 XRP |
178.0373 DOGE |
172.4400 DOGE |
183.6347 DOGE |
180.5000 DOGE |
| 2020-12-05 |
170.3905 DOGE |
621.8610 XRP |
170.3905 DOGE |
162.0290 DOGE |
178.7521 DOGE |
178.5132 DOGE |
| 2020-12-04 |
178.5928 DOGE |
2,380.9771 XRP |
178.5928 DOGE |
170.0000 DOGE |
187.1855 DOGE |
172.4363 DOGE |
| 2020-12-03 |
184.6275 DOGE |
1,359.3255 XRP |
184.6275 DOGE |
181.6200 DOGE |
187.6349 DOGE |
182.9000 DOGE |
| 2020-12-02 |
184.5098 DOGE |
978.7314 XRP |
184.5098 DOGE |
180.6289 DOGE |
188.3907 DOGE |
183.9008 DOGE |
| 2020-12-01 |
184.5000 DOGE |
1,438.6629 XRP |
184.5000 DOGE |
177.0000 DOGE |
192.0000 DOGE |
178.3448 DOGE |
| 2020-11-30 |
178.3987 DOGE |
750.3710 XRP |
178.3987 DOGE |
172.7975 DOGE |
184.0000 DOGE |
177.0000 DOGE |
| 2020-11-29 |
179.3987 DOGE |
782.4542 XRP |
179.3987 DOGE |
172.7975 DOGE |
186.0000 DOGE |
183.6494 DOGE |
| 2020-11-28 |
173.3938 DOGE |
2,061.4326 XRP |
173.3938 DOGE |
156.7877 DOGE |
190.0000 DOGE |
186.0000 DOGE |
| 2020-11-27 |
161.1074 DOGE |
1,714.4219 XRP |
161.1074 DOGE |
146.5200 DOGE |
175.6948 DOGE |
168.0000 DOGE |
| 2020-11-26 |
159.4716 DOGE |
4,321.2606 XRP |
159.4716 DOGE |
145.0000 DOGE |
173.9431 DOGE |
167.4057 DOGE |
| 2020-11-25 |
171.1958 DOGE |
1,505.4080 XRP |
171.1958 DOGE |
158.7269 DOGE |
183.6646 DOGE |
173.8019 DOGE |
| 2020-11-24 |
174.0000 DOGE |
4,629.8531 XRP |
174.0000 DOGE |
153.0000 DOGE |
195.0000 DOGE |
179.1157 DOGE |
| 2020-11-23 |
147.0050 DOGE |
2,301.6214 XRP |
147.0050 DOGE |
131.0956 DOGE |
162.9144 DOGE |
151.2777 DOGE |
| 2020-11-22 |
128.8710 DOGE |
1,863.9469 XRP |
128.8710 DOGE |
112.7420 DOGE |
145.0000 DOGE |
135.4278 DOGE |
| 2020-11-21 |
117.7104 DOGE |
2,175.7257 XRP |
117.7104 DOGE |
105.4207 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2020-11-20 |
105.2792 DOGE |
1,955.7765 XRP |
105.2792 DOGE |
100.0000 DOGE |
110.5583 DOGE |
110.5583 DOGE |
| 2020-11-19 |
100.9510 DOGE |
1,323.7715 XRP |
100.9510 DOGE |
98.3819 DOGE |
103.5200 DOGE |
103.5000 DOGE |
| 2020-11-18 |
100.7371 DOGE |
1,139.5980 XRP |
100.7371 DOGE |
96.0000 DOGE |
105.4743 DOGE |
100.0000 DOGE |
| 2020-11-17 |
99.5177 DOGE |
4,064.8657 XRP |
99.5177 DOGE |
95.9354 DOGE |
103.1000 DOGE |
103.1000 DOGE |
| 2020-11-16 |
97.0000 DOGE |
2,052.3511 XRP |
97.0000 DOGE |
95.5000 DOGE |
98.5000 DOGE |
97.5000 DOGE |
| 2020-11-15 |
98.2375 DOGE |
343.9347 XRP |
98.2375 DOGE |
96.5000 DOGE |
99.9750 DOGE |
99.9258 DOGE |
| 2020-11-14 |
94.8535 DOGE |
2,195.2035 XRP |
94.8535 DOGE |
92.2070 DOGE |
97.5000 DOGE |
97.5000 DOGE |
| 2020-11-13 |
92.2429 DOGE |
2,518.8557 XRP |
92.2429 DOGE |
90.5000 DOGE |
93.9858 DOGE |
92.2070 DOGE |
| 2020-11-12 |
91.8000 DOGE |
1,226.0242 XRP |
91.8000 DOGE |
90.0000 DOGE |
93.6000 DOGE |
92.5000 DOGE |
| 2020-11-11 |
91.5650 DOGE |
439.1154 XRP |
91.5650 DOGE |
90.6300 DOGE |
92.5000 DOGE |
91.2870 DOGE |
| 2020-11-10 |
92.6931 DOGE |
2,314.0932 XRP |
92.6931 DOGE |
90.0000 DOGE |
95.3862 DOGE |
92.0606 DOGE |
| 2020-11-09 |
93.6857 DOGE |
1,756.4558 XRP |
93.6857 DOGE |
92.0000 DOGE |
95.3715 DOGE |
93.3000 DOGE |
| 2020-11-08 |
96.2500 DOGE |
1,892.7224 XRP |
96.2500 DOGE |
92.9000 DOGE |
99.6000 DOGE |
95.9768 DOGE |
| 2020-11-07 |
93.6529 DOGE |
1,322.3954 XRP |
93.6529 DOGE |
91.5000 DOGE |
95.8058 DOGE |
93.5000 DOGE |
| 2020-11-06 |
94.0606 DOGE |
683.1610 XRP |
94.0606 DOGE |
93.1211 DOGE |
95.0000 DOGE |
93.8000 DOGE |
| 2020-11-05 |
93.3074 DOGE |
1,046.4254 XRP |
93.3074 DOGE |
92.5148 DOGE |
94.1000 DOGE |
93.1810 DOGE |
| 2020-11-04 |
93.6543 DOGE |
1,404.0982 XRP |
93.6543 DOGE |
91.8087 DOGE |
95.5000 DOGE |
92.5148 DOGE |
| 2020-11-03 |
91.8647 DOGE |
940.3330 XRP |
91.8647 DOGE |
90.0875 DOGE |
93.6419 DOGE |
92.5148 DOGE |
| 2020-11-02 |
93.0437 DOGE |
1,644.0158 XRP |
93.0437 DOGE |
90.0875 DOGE |
96.0000 DOGE |
92.5000 DOGE |
| 2020-11-01 |
93.6500 DOGE |
1,250.2127 XRP |
93.6500 DOGE |
92.5000 DOGE |
94.8000 DOGE |
94.0941 DOGE |
| 2020-10-31 |
92.1120 DOGE |
1,347.0391 XRP |
92.1120 DOGE |
89.5000 DOGE |
94.7240 DOGE |
94.7240 DOGE |
| 2020-10-30 |
92.2584 DOGE |
1,086.6380 XRP |
92.2584 DOGE |
89.1306 DOGE |
95.3862 DOGE |
91.0100 DOGE |
| 2020-10-29 |
95.1200 DOGE |
527.9626 XRP |
95.1200 DOGE |
94.2400 DOGE |
96.0000 DOGE |
94.2494 DOGE |
| 2020-10-28 |
95.1000 DOGE |
985.9039 XRP |
95.1000 DOGE |
94.2000 DOGE |
96.0000 DOGE |
94.2000 DOGE |
| 2020-10-27 |
94.0000 DOGE |
565.2695 XRP |
94.0000 DOGE |
92.5000 DOGE |
95.5000 DOGE |
95.3862 DOGE |
| 2020-10-26 |
93.2500 DOGE |
1,699.0136 XRP |
93.2500 DOGE |
90.5000 DOGE |
96.0000 DOGE |
93.1000 DOGE |
| 2020-10-25 |
96.8935 DOGE |
458.6368 XRP |
96.8935 DOGE |
95.0100 DOGE |
98.7770 DOGE |
95.9901 DOGE |