Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
64.0599 DOGE |
1,905.7039 XRP |
64.0599 DOGE |
60.1198 DOGE |
68.0000 DOGE |
67.2590 DOGE |
| 2020-07-14 |
64.2652 DOGE |
536.8354 XRP |
64.2652 DOGE |
60.5304 DOGE |
68.0000 DOGE |
61.9078 DOGE |
| 2020-07-13 |
59.5162 DOGE |
976.1206 XRP |
59.5162 DOGE |
54.0797 DOGE |
64.9527 DOGE |
64.9075 DOGE |
| 2020-07-12 |
53.2582 DOGE |
659.4863 XRP |
53.2582 DOGE |
50.2198 DOGE |
56.2967 DOGE |
54.0349 DOGE |
| 2020-07-11 |
53.6510 DOGE |
2,371.3036 XRP |
53.6510 DOGE |
47.4632 DOGE |
59.8389 DOGE |
54.0546 DOGE |
| 2020-07-10 |
51.3997 DOGE |
1,713.7329 XRP |
51.3997 DOGE |
45.1672 DOGE |
57.6322 DOGE |
54.8061 DOGE |
| 2020-07-09 |
45.2421 DOGE |
3,316.4025 XRP |
45.2421 DOGE |
39.6693 DOGE |
50.8148 DOGE |
48.2006 DOGE |
| 2020-07-08 |
53.4380 DOGE |
5,907.0869 XRP |
53.4380 DOGE |
39.0000 DOGE |
67.8759 DOGE |
39.0000 DOGE |
| 2020-07-07 |
67.5000 DOGE |
2,554.1158 XRP |
67.5000 DOGE |
60.0000 DOGE |
75.0000 DOGE |
67.6314 DOGE |
| 2020-07-06 |
77.4689 DOGE |
1,602.0161 XRP |
77.4689 DOGE |
75.6000 DOGE |
79.3377 DOGE |
78.4138 DOGE |
| 2020-07-05 |
78.1689 DOGE |
975.3390 XRP |
78.1689 DOGE |
77.0000 DOGE |
79.3377 DOGE |
78.9936 DOGE |
| 2020-07-04 |
78.5000 DOGE |
2,346.3708 XRP |
78.5000 DOGE |
77.0000 DOGE |
80.0000 DOGE |
77.0000 DOGE |
| 2020-07-03 |
77.9452 DOGE |
2,543.9399 XRP |
77.9452 DOGE |
76.0000 DOGE |
79.8904 DOGE |
77.1000 DOGE |
| 2020-07-02 |
79.3000 DOGE |
5,395.6908 XRP |
79.3000 DOGE |
75.6000 DOGE |
83.0000 DOGE |
77.9500 DOGE |
| 2020-07-01 |
79.0500 DOGE |
4,334.4562 XRP |
79.0500 DOGE |
75.6000 DOGE |
82.5000 DOGE |
76.0000 DOGE |
| 2020-06-30 |
76.7572 DOGE |
455.1199 XRP |
76.7572 DOGE |
74.9744 DOGE |
78.5400 DOGE |
75.6000 DOGE |
| 2020-06-29 |
75.5908 DOGE |
540.8706 XRP |
75.5908 DOGE |
72.7000 DOGE |
78.4816 DOGE |
76.0000 DOGE |
| 2020-06-28 |
74.2252 DOGE |
1,847.3946 XRP |
74.2252 DOGE |
70.0003 DOGE |
78.4500 DOGE |
78.4500 DOGE |
| 2020-06-27 |
75.7250 DOGE |
2,789.5950 XRP |
75.7250 DOGE |
73.0000 DOGE |
78.4500 DOGE |
77.5000 DOGE |
| 2020-06-26 |
76.7250 DOGE |
491.7930 XRP |
76.7250 DOGE |
75.0000 DOGE |
78.4500 DOGE |
77.0005 DOGE |
| 2020-06-25 |
76.9240 DOGE |
379.5237 XRP |
76.9240 DOGE |
76.0000 DOGE |
77.8481 DOGE |
76.0000 DOGE |
| 2020-06-24 |
76.4474 DOGE |
455.8622 XRP |
76.4474 DOGE |
75.0000 DOGE |
77.8947 DOGE |
77.8481 DOGE |
| 2020-06-23 |
76.6183 DOGE |
1,138.5434 XRP |
76.6183 DOGE |
75.0000 DOGE |
78.2366 DOGE |
77.9502 DOGE |
| 2020-06-22 |
77.2857 DOGE |
514.3204 XRP |
77.2857 DOGE |
76.2000 DOGE |
78.3714 DOGE |
76.2000 DOGE |
| 2020-06-21 |
77.3583 DOGE |
639.0132 XRP |
77.3583 DOGE |
76.2000 DOGE |
78.5166 DOGE |
76.2100 DOGE |
| 2020-06-20 |
77.7756 DOGE |
221.7717 XRP |
77.7756 DOGE |
76.2000 DOGE |
79.3511 DOGE |
76.2000 DOGE |
| 2020-06-19 |
77.9224 DOGE |
1,330.7078 XRP |
77.9224 DOGE |
76.1930 DOGE |
79.6517 DOGE |
77.6930 DOGE |
| 2020-06-18 |
78.0070 DOGE |
282.4839 XRP |
78.0070 DOGE |
76.1601 DOGE |
79.8539 DOGE |
76.1601 DOGE |
| 2020-06-17 |
78.1396 DOGE |
818.0357 XRP |
78.1396 DOGE |
76.7159 DOGE |
79.5632 DOGE |
76.7159 DOGE |
| 2020-06-16 |
77.2802 DOGE |
219.9514 XRP |
77.2802 DOGE |
76.1601 DOGE |
78.4002 DOGE |
76.9557 DOGE |
| 2020-06-15 |
76.7734 DOGE |
166.5370 XRP |
76.7734 DOGE |
75.0000 DOGE |
78.5468 DOGE |
78.3737 DOGE |
| 2020-06-14 |
77.0145 DOGE |
47.3139 XRP |
77.0145 DOGE |
75.1200 DOGE |
78.9090 DOGE |
76.8019 DOGE |
| 2020-06-13 |
74.8675 DOGE |
849.4804 XRP |
74.8675 DOGE |
70.0003 DOGE |
79.7347 DOGE |
71.9557 DOGE |
| 2020-06-12 |
77.7516 DOGE |
1,672.2400 XRP |
77.7516 DOGE |
75.5544 DOGE |
79.9487 DOGE |
78.3538 DOGE |
| 2020-06-11 |
78.9681 DOGE |
294.4776 XRP |
78.9681 DOGE |
77.0000 DOGE |
80.9362 DOGE |
77.0000 DOGE |
| 2020-06-10 |
79.5091 DOGE |
253.6979 XRP |
79.5091 DOGE |
78.0301 DOGE |
80.9880 DOGE |
78.2000 DOGE |
| 2020-06-09 |
79.5221 DOGE |
291.6100 XRP |
79.5221 DOGE |
78.0262 DOGE |
81.0179 DOGE |
78.0301 DOGE |
| 2020-06-08 |
79.0091 DOGE |
687.9170 XRP |
79.0091 DOGE |
77.4209 DOGE |
80.5974 DOGE |
80.5974 DOGE |
| 2020-06-07 |
78.8970 DOGE |
316.1065 XRP |
78.8970 DOGE |
77.3809 DOGE |
80.4130 DOGE |
80.0000 DOGE |
| 2020-06-06 |
79.1554 DOGE |
212.5639 XRP |
79.1554 DOGE |
77.8978 DOGE |
80.4130 DOGE |
80.1644 DOGE |
| 2020-06-05 |
77.9605 DOGE |
404.7228 XRP |
77.9605 DOGE |
75.1322 DOGE |
80.7888 DOGE |
80.3294 DOGE |
| 2020-06-04 |
75.5090 DOGE |
3,536.2808 XRP |
75.5090 DOGE |
70.0000 DOGE |
81.0181 DOGE |
75.2438 DOGE |
| 2020-06-03 |
79.5011 DOGE |
77.3000 XRP |
79.5011 DOGE |
78.7023 DOGE |
80.3000 DOGE |
79.3315 DOGE |
| 2020-06-02 |
78.7574 DOGE |
362.1013 XRP |
78.7574 DOGE |
77.0000 DOGE |
80.5148 DOGE |
80.4820 DOGE |
| 2020-06-01 |
79.1527 DOGE |
745.8806 XRP |
79.1527 DOGE |
77.0000 DOGE |
81.3054 DOGE |
77.0000 DOGE |
| 2020-05-31 |
79.5000 DOGE |
1,078.8382 XRP |
79.5000 DOGE |
77.0000 DOGE |
82.0000 DOGE |
80.1945 DOGE |
| 2020-05-30 |
79.6412 DOGE |
1,207.5449 XRP |
79.6412 DOGE |
77.0000 DOGE |
82.2823 DOGE |
77.0000 DOGE |
| 2020-05-29 |
79.2500 DOGE |
317.0585 XRP |
79.2500 DOGE |
78.5000 DOGE |
80.0000 DOGE |
79.9850 DOGE |
| 2020-05-28 |
80.2054 DOGE |
702.6021 XRP |
80.2054 DOGE |
78.4109 DOGE |
82.0000 DOGE |
80.0000 DOGE |
| 2020-05-27 |
79.9554 DOGE |
1,241.9401 XRP |
79.9554 DOGE |
78.4109 DOGE |
81.5000 DOGE |
81.5000 DOGE |