Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
98.3500 DOGE |
1,331.7219 XRP |
98.3500 DOGE |
95.7000 DOGE |
101.0000 DOGE |
95.8585 DOGE |
| 2020-10-22 |
97.9168 DOGE |
4,122.8323 XRP |
97.9168 DOGE |
94.8337 DOGE |
101.0000 DOGE |
97.6000 DOGE |
| 2020-10-21 |
95.0000 DOGE |
624.5572 XRP |
95.0000 DOGE |
93.5000 DOGE |
96.5000 DOGE |
96.5000 DOGE |
| 2020-10-20 |
93.9574 DOGE |
726.1211 XRP |
93.9574 DOGE |
92.5148 DOGE |
95.4000 DOGE |
93.4650 DOGE |
| 2020-10-19 |
94.2500 DOGE |
350.5091 XRP |
94.2500 DOGE |
93.0001 DOGE |
95.5000 DOGE |
93.8778 DOGE |
| 2020-10-18 |
93.5574 DOGE |
394.0600 XRP |
93.5574 DOGE |
92.5148 DOGE |
94.6000 DOGE |
93.9573 DOGE |
| 2020-10-17 |
94.0522 DOGE |
794.2169 XRP |
94.0522 DOGE |
92.3044 DOGE |
95.8000 DOGE |
93.5882 DOGE |
| 2020-10-16 |
95.5500 DOGE |
1,110.6844 XRP |
95.5500 DOGE |
94.5000 DOGE |
96.6000 DOGE |
94.5000 DOGE |
| 2020-10-15 |
95.5628 DOGE |
469.5438 XRP |
95.5628 DOGE |
94.5256 DOGE |
96.6000 DOGE |
96.6000 DOGE |
| 2020-10-14 |
95.7628 DOGE |
402.1433 XRP |
95.7628 DOGE |
94.6000 DOGE |
96.9256 DOGE |
94.6000 DOGE |
| 2020-10-13 |
95.7628 DOGE |
797.7359 XRP |
95.7628 DOGE |
94.6000 DOGE |
96.9256 DOGE |
95.9656 DOGE |
| 2020-10-12 |
95.9628 DOGE |
896.4152 XRP |
95.9628 DOGE |
95.0000 DOGE |
96.9256 DOGE |
95.0200 DOGE |
| 2020-10-11 |
95.9628 DOGE |
134.2730 XRP |
95.9628 DOGE |
95.0000 DOGE |
96.9256 DOGE |
96.9256 DOGE |
| 2020-10-10 |
95.9250 DOGE |
210.0591 XRP |
95.9250 DOGE |
94.6000 DOGE |
97.2500 DOGE |
96.9256 DOGE |
| 2020-10-09 |
96.0500 DOGE |
509.9928 XRP |
96.0500 DOGE |
94.6000 DOGE |
97.5000 DOGE |
94.6000 DOGE |
| 2020-10-08 |
95.6903 DOGE |
809.8378 XRP |
95.6903 DOGE |
94.6000 DOGE |
96.7807 DOGE |
96.7807 DOGE |
| 2020-10-07 |
95.7202 DOGE |
559.9320 XRP |
95.7202 DOGE |
94.5000 DOGE |
96.9404 DOGE |
96.2455 DOGE |
| 2020-10-06 |
95.5842 DOGE |
1,229.7771 XRP |
95.5842 DOGE |
93.1643 DOGE |
98.0041 DOGE |
95.5000 DOGE |
| 2020-10-05 |
93.2464 DOGE |
504.8193 XRP |
93.2464 DOGE |
91.9928 DOGE |
94.5000 DOGE |
93.0149 DOGE |
| 2020-10-04 |
92.0000 DOGE |
2,530.1074 XRP |
92.0000 DOGE |
89.5000 DOGE |
94.5000 DOGE |
94.0025 DOGE |
| 2020-10-03 |
90.1859 DOGE |
422.4600 XRP |
90.1859 DOGE |
89.1200 DOGE |
91.2518 DOGE |
90.1000 DOGE |
| 2020-10-02 |
90.4853 DOGE |
825.9873 XRP |
90.4853 DOGE |
88.9000 DOGE |
92.0706 DOGE |
90.6663 DOGE |
| 2020-10-01 |
91.7993 DOGE |
550.2546 XRP |
91.7993 DOGE |
90.5986 DOGE |
93.0000 DOGE |
92.5765 DOGE |
| 2020-09-30 |
91.0900 DOGE |
513.4232 XRP |
91.0900 DOGE |
89.5000 DOGE |
92.6800 DOGE |
92.6800 DOGE |
| 2020-09-29 |
90.7337 DOGE |
751.2158 XRP |
90.7337 DOGE |
89.4000 DOGE |
92.0674 DOGE |
90.0000 DOGE |
| 2020-09-28 |
90.5890 DOGE |
2,223.2230 XRP |
90.5890 DOGE |
89.1200 DOGE |
92.0580 DOGE |
91.5647 DOGE |
| 2020-09-27 |
89.7765 DOGE |
431.9880 XRP |
89.7765 DOGE |
89.0000 DOGE |
90.5529 DOGE |
90.5529 DOGE |
| 2020-09-26 |
90.0000 DOGE |
996.2342 XRP |
90.0000 DOGE |
89.0000 DOGE |
91.0000 DOGE |
89.5000 DOGE |
| 2020-09-25 |
89.2588 DOGE |
1,109.7530 XRP |
89.2588 DOGE |
87.5176 DOGE |
91.0000 DOGE |
91.0000 DOGE |
| 2020-09-24 |
87.2500 DOGE |
1,850.1278 XRP |
87.2500 DOGE |
86.5000 DOGE |
88.0000 DOGE |
87.5176 DOGE |
| 2020-09-23 |
90.0800 DOGE |
1,455.7714 XRP |
90.0800 DOGE |
88.5000 DOGE |
91.6600 DOGE |
88.5000 DOGE |
| 2020-09-22 |
89.8300 DOGE |
1,580.2632 XRP |
89.8300 DOGE |
88.0000 DOGE |
91.6600 DOGE |
90.6533 DOGE |
| 2020-09-21 |
90.2500 DOGE |
742.4354 XRP |
90.2500 DOGE |
89.0000 DOGE |
91.5000 DOGE |
89.0000 DOGE |
| 2020-09-20 |
90.5353 DOGE |
890.0956 XRP |
90.5353 DOGE |
89.0000 DOGE |
92.0706 DOGE |
91.0588 DOGE |
| 2020-09-19 |
90.4644 DOGE |
237.2154 XRP |
90.4644 DOGE |
89.8700 DOGE |
91.0588 DOGE |
90.9387 DOGE |
| 2020-09-18 |
91.5000 DOGE |
580.8567 XRP |
91.5000 DOGE |
90.0000 DOGE |
93.0000 DOGE |
90.0000 DOGE |
| 2020-09-17 |
89.8790 DOGE |
283.8599 XRP |
89.8790 DOGE |
88.0980 DOGE |
91.6600 DOGE |
91.6600 DOGE |
| 2020-09-16 |
86.8740 DOGE |
618.9708 XRP |
86.8740 DOGE |
85.6500 DOGE |
88.0980 DOGE |
88.0980 DOGE |
| 2020-09-15 |
88.7492 DOGE |
276.4063 XRP |
88.7492 DOGE |
87.4983 DOGE |
90.0000 DOGE |
87.4983 DOGE |
| 2020-09-14 |
89.2765 DOGE |
637.5289 XRP |
89.2765 DOGE |
88.0000 DOGE |
90.5529 DOGE |
89.5412 DOGE |
| 2020-09-13 |
89.7250 DOGE |
968.9111 XRP |
89.7250 DOGE |
85.6500 DOGE |
93.8000 DOGE |
88.0083 DOGE |
| 2020-09-12 |
89.6987 DOGE |
2,097.9587 XRP |
89.6987 DOGE |
86.7974 DOGE |
92.6000 DOGE |
92.6000 DOGE |
| 2020-09-11 |
87.8987 DOGE |
431.5022 XRP |
87.8987 DOGE |
86.7974 DOGE |
89.0000 DOGE |
88.0000 DOGE |
| 2020-09-10 |
87.4207 DOGE |
962.9239 XRP |
87.4207 DOGE |
85.6714 DOGE |
89.1700 DOGE |
88.0000 DOGE |
| 2020-09-09 |
86.0140 DOGE |
992.7984 XRP |
86.0140 DOGE |
85.0600 DOGE |
86.9679 DOGE |
86.6461 DOGE |
| 2020-09-08 |
87.1150 DOGE |
1,372.9492 XRP |
87.1150 DOGE |
85.0600 DOGE |
89.1700 DOGE |
86.7642 DOGE |
| 2020-09-07 |
87.1150 DOGE |
670.2465 XRP |
87.1150 DOGE |
85.0600 DOGE |
89.1700 DOGE |
89.0000 DOGE |
| 2020-09-06 |
88.9503 DOGE |
2,072.1891 XRP |
88.9503 DOGE |
87.3115 DOGE |
90.5890 DOGE |
88.7264 DOGE |
| 2020-09-05 |
88.7500 DOGE |
826.1854 XRP |
88.7500 DOGE |
87.0000 DOGE |
90.5000 DOGE |
87.0632 DOGE |
| 2020-09-04 |
90.2944 DOGE |
2,779.3827 XRP |
90.2944 DOGE |
87.0988 DOGE |
93.4900 DOGE |
89.6678 DOGE |