Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
107.3500 DOGE |
241.2921 XRP |
107.3500 DOGE |
105.5000 DOGE |
109.2000 DOGE |
105.5000 DOGE |
| 2019-09-14 |
107.2505 DOGE |
2,678.4064 XRP |
107.2505 DOGE |
104.0010 DOGE |
110.5000 DOGE |
106.4589 DOGE |
| 2019-09-13 |
105.5000 DOGE |
814.1958 XRP |
105.5000 DOGE |
104.0000 DOGE |
107.0000 DOGE |
105.0000 DOGE |
| 2019-09-12 |
105.5000 DOGE |
458.1117 XRP |
105.5000 DOGE |
104.0000 DOGE |
107.0000 DOGE |
105.5000 DOGE |
| 2019-09-11 |
105.5000 DOGE |
2,257.2633 XRP |
105.5000 DOGE |
103.0000 DOGE |
108.0000 DOGE |
104.0000 DOGE |
| 2019-09-10 |
105.0820 DOGE |
1,574.7373 XRP |
105.0820 DOGE |
102.1640 DOGE |
108.0000 DOGE |
107.9900 DOGE |
| 2019-09-09 |
104.8398 DOGE |
2,344.1215 XRP |
104.8398 DOGE |
102.0137 DOGE |
107.6659 DOGE |
105.2331 DOGE |
| 2019-09-08 |
105.5000 DOGE |
904.4831 XRP |
105.5000 DOGE |
104.0000 DOGE |
107.0000 DOGE |
104.0000 DOGE |
| 2019-09-07 |
104.5000 DOGE |
1,004.2862 XRP |
104.5000 DOGE |
102.0000 DOGE |
107.0000 DOGE |
106.9625 DOGE |
| 2019-09-06 |
104.1425 DOGE |
1,762.5608 XRP |
104.1425 DOGE |
102.0050 DOGE |
106.2800 DOGE |
103.4945 DOGE |
| 2019-09-05 |
103.4719 DOGE |
1,095.9533 XRP |
103.4719 DOGE |
101.0094 DOGE |
105.9345 DOGE |
105.0000 DOGE |
| 2019-09-04 |
101.7550 DOGE |
605.1625 XRP |
101.7550 DOGE |
100.0100 DOGE |
103.5000 DOGE |
100.6901 DOGE |
| 2019-09-03 |
102.7876 DOGE |
258.1375 XRP |
102.7876 DOGE |
101.3046 DOGE |
104.2706 DOGE |
101.3046 DOGE |
| 2019-09-02 |
104.3919 DOGE |
563.1629 XRP |
104.3919 DOGE |
102.5000 DOGE |
106.2838 DOGE |
102.5000 DOGE |
| 2019-09-01 |
105.5636 DOGE |
500.4070 XRP |
105.5636 DOGE |
103.5049 DOGE |
107.6223 DOGE |
104.4000 DOGE |
| 2019-08-31 |
106.7500 DOGE |
154.9342 XRP |
106.7500 DOGE |
105.1000 DOGE |
108.4000 DOGE |
108.2698 DOGE |
| 2019-08-30 |
112.0250 DOGE |
1,748.7301 XRP |
112.0250 DOGE |
102.5000 DOGE |
121.5500 DOGE |
105.0000 DOGE |
| 2019-08-29 |
104.2550 DOGE |
1,811.7534 XRP |
104.2550 DOGE |
102.5000 DOGE |
106.0100 DOGE |
106.0100 DOGE |
| 2019-08-28 |
103.0801 DOGE |
1,652.6056 XRP |
103.0801 DOGE |
101.1602 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2019-08-27 |
102.5362 DOGE |
2,259.6832 XRP |
102.5362 DOGE |
101.0725 DOGE |
104.0000 DOGE |
101.2675 DOGE |
| 2019-08-26 |
103.1000 DOGE |
2,846.0280 XRP |
103.1000 DOGE |
101.2000 DOGE |
105.0000 DOGE |
101.2000 DOGE |
| 2019-08-25 |
103.8112 DOGE |
1,611.1900 XRP |
103.8112 DOGE |
102.6224 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2019-08-24 |
102.7500 DOGE |
932.7499 XRP |
102.7500 DOGE |
101.5000 DOGE |
104.0000 DOGE |
104.0000 DOGE |
| 2019-08-23 |
102.1050 DOGE |
2,967.9704 XRP |
102.1050 DOGE |
100.2000 DOGE |
104.0100 DOGE |
100.5250 DOGE |
| 2019-08-22 |
101.8622 DOGE |
999.6503 XRP |
101.8622 DOGE |
100.1000 DOGE |
103.6245 DOGE |
102.0000 DOGE |
| 2019-08-21 |
102.0350 DOGE |
582.3200 XRP |
102.0350 DOGE |
100.0000 DOGE |
104.0701 DOGE |
101.6395 DOGE |
| 2019-08-20 |
101.8676 DOGE |
494.5636 XRP |
101.8676 DOGE |
100.2005 DOGE |
103.5346 DOGE |
100.2005 DOGE |
| 2019-08-19 |
103.0322 DOGE |
372.0540 XRP |
103.0322 DOGE |
100.2000 DOGE |
105.8645 DOGE |
102.8000 DOGE |
| 2019-08-18 |
103.1996 DOGE |
1,286.1525 XRP |
103.1996 DOGE |
98.3992 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2019-08-17 |
99.7500 DOGE |
1,233.9237 XRP |
99.7500 DOGE |
97.5000 DOGE |
102.0000 DOGE |
98.3992 DOGE |
| 2019-08-16 |
99.7500 DOGE |
1,129.2045 XRP |
99.7500 DOGE |
97.5000 DOGE |
102.0000 DOGE |
97.5000 DOGE |
| 2019-08-15 |
99.0795 DOGE |
996.1960 XRP |
99.0795 DOGE |
96.1590 DOGE |
102.0000 DOGE |
100.2000 DOGE |
| 2019-08-14 |
102.0470 DOGE |
1,030.7567 XRP |
102.0470 DOGE |
97.0000 DOGE |
107.0940 DOGE |
98.6818 DOGE |
| 2019-08-13 |
105.3745 DOGE |
205.4485 XRP |
105.3745 DOGE |
103.7500 DOGE |
106.9990 DOGE |
106.2151 DOGE |
| 2019-08-12 |
105.6112 DOGE |
942.7385 XRP |
105.6112 DOGE |
103.5000 DOGE |
107.7225 DOGE |
106.9990 DOGE |
| 2019-08-11 |
105.7500 DOGE |
221.9052 XRP |
105.7500 DOGE |
103.5000 DOGE |
108.0000 DOGE |
107.7580 DOGE |
| 2019-08-10 |
106.9764 DOGE |
974.8878 XRP |
106.9764 DOGE |
103.9529 DOGE |
110.0000 DOGE |
104.0996 DOGE |
| 2019-08-09 |
106.6000 DOGE |
969.5761 XRP |
106.6000 DOGE |
103.0000 DOGE |
110.2000 DOGE |
103.0000 DOGE |
| 2019-08-08 |
108.7000 DOGE |
763.2294 XRP |
108.7000 DOGE |
105.4000 DOGE |
112.0000 DOGE |
107.0000 DOGE |
| 2019-08-07 |
108.6000 DOGE |
1,002.1663 XRP |
108.6000 DOGE |
105.3000 DOGE |
111.9000 DOGE |
110.0249 DOGE |
| 2019-08-06 |
107.2532 DOGE |
252.2919 XRP |
107.2532 DOGE |
104.5063 DOGE |
110.0000 DOGE |
105.1965 DOGE |
| 2019-08-05 |
106.9500 DOGE |
739.0176 XRP |
106.9500 DOGE |
102.0000 DOGE |
111.9000 DOGE |
109.3533 DOGE |
| 2019-08-04 |
110.3844 DOGE |
891.0014 XRP |
110.3844 DOGE |
108.7689 DOGE |
112.0000 DOGE |
111.9000 DOGE |
| 2019-08-03 |
108.2625 DOGE |
556.7944 XRP |
108.2625 DOGE |
107.0250 DOGE |
109.5000 DOGE |
109.5000 DOGE |
| 2019-08-02 |
110.6240 DOGE |
286.9440 XRP |
110.6240 DOGE |
108.7335 DOGE |
112.5145 DOGE |
112.3516 DOGE |
| 2019-08-01 |
111.6062 DOGE |
209.9975 XRP |
111.6062 DOGE |
109.5000 DOGE |
113.7123 DOGE |
110.5000 DOGE |
| 2019-07-31 |
112.4868 DOGE |
1,881.8917 XRP |
112.4868 DOGE |
109.5000 DOGE |
115.4735 DOGE |
111.1000 DOGE |
| 2019-07-30 |
128.8000 DOGE |
1,411.1248 XRP |
128.8000 DOGE |
109.6000 DOGE |
148.0000 DOGE |
121.8253 DOGE |
| 2019-07-29 |
111.4765 DOGE |
1,060.5125 XRP |
111.4765 DOGE |
109.6000 DOGE |
113.3530 DOGE |
109.6000 DOGE |
| 2019-07-28 |
112.0722 DOGE |
1,864.7353 XRP |
112.0722 DOGE |
108.0000 DOGE |
116.1445 DOGE |
110.5000 DOGE |