Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-12 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-11 |
0.0300 |
1,000.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-10 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-09 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-08 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-07 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-06 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-05 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-04 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-03 |
0.0458 |
2,479.1918 XRA |
0.0458 |
0.0300 |
0.0616 |
0.0300 |
| 2019-06-02 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-01 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-31 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-30 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-29 |
0.0340 |
5,000.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-28 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-27 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-26 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-24 |
0.0478 |
6.5555 XRA |
0.0478 |
0.0340 |
0.0616 |
0.0340 |
| 2019-05-23 |
0.0478 |
6.5555 XRA |
0.0478 |
0.0340 |
0.0616 |
0.0340 |
| 2019-05-22 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-21 |
0.0340 |
50.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-20 |
0.0340 |
250.5978 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-19 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-18 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-17 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-16 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-15 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-14 |
0.0395 |
5,486.2368 XRA |
0.0395 |
0.0340 |
0.0450 |
0.0450 |
| 2019-05-13 |
0.0450 |
2,899.5149 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-12 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-11 |
0.0355 |
718.3103 XRA |
0.0355 |
0.0340 |
0.0370 |
0.0340 |
| 2019-05-10 |
0.0370 |
0.0000 XRA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-09 |
0.0370 |
0.0000 XRA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-08 |
0.0370 |
0.0000 XRA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-07 |
0.0365 |
974.6623 XRA |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2019-05-06 |
0.0350 |
0.0000 XRA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-05 |
0.0350 |
0.0000 XRA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-04 |
0.0350 |
0.0000 XRA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-03 |
0.0345 |
489.1018 XRA |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2019-05-02 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-01 |
0.0340 |
3.8104 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-30 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-29 |
0.0345 |
1,189.8248 XRA |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2019-04-28 |
0.0350 |
0.0000 XRA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-27 |
0.0345 |
158.4150 XRA |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2019-04-26 |
0.0350 |
45.4429 XRA |
0.0350 |
0.0340 |
0.0360 |
0.0340 |
| 2019-04-25 |
0.0375 |
44.4800 XRA |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2019-04-24 |
0.0340 |
88.8889 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |