Crypto exchange Yobit

Market Ratecoin (XRA) / [unlinked]

Identifier on Yobit: xra_rur
12...373839
Date Price Volume Open Low High Close
2019-02-20 0.0346 240.9479 XRA 0.0346 0.0321 0.0370 0.0370
2019-02-19 0.0379 110.7275 XRA 0.0379 0.0379 0.0379 0.0379
2019-02-18 0.0368 221.0351 XRA 0.0368 0.0340 0.0396 0.0396
2019-02-17 0.0382 0.0000 XRA 0.0382 0.0382 0.0382 0.0382
2019-02-16 0.0382 0.0000 XRA 0.0382 0.0382 0.0382 0.0382
2019-02-15 0.0360 5,367.9843 XRA 0.0360 0.0340 0.0379 0.0379
2019-02-14 0.0360 5,367.9843 XRA 0.0360 0.0340 0.0379 0.0379
2019-02-13 0.0493 0.0000 XRA 0.0493 0.0493 0.0493 0.0493
2019-02-12 0.0413 7,291.7551 XRA 0.0413 0.0333 0.0493 0.0493
2019-02-11 0.0329 100.5372 XRA 0.0329 0.0324 0.0333 0.0333
2019-02-10 0.0414 1,472.0847 XRA 0.0414 0.0321 0.0507 0.0321
2019-02-09 0.0418 169,429.9928 XRA 0.0418 0.0416 0.0420 0.0420
2019-02-08 0.0457 21,369.8979 XRA 0.0457 0.0407 0.0507 0.0407
2019-02-07 0.0315 316.2903 XRA 0.0315 0.0311 0.0320 0.0311
2019-02-06 0.0480 787.0262 XRA 0.0480 0.0311 0.0650 0.0311
2019-02-05 0.0450 0.0000 XRA 0.0450 0.0450 0.0450 0.0450
2019-02-04 0.0573 492.3089 XRA 0.0573 0.0450 0.0695 0.0450
2019-02-03 0.0710 111,292.2027 XRA 0.0710 0.0551 0.0870 0.0696
2019-02-02 0.0639 27,644.5206 XRA 0.0639 0.0409 0.0870 0.0870
2019-02-01 0.0448 128,776.6725 XRA 0.0448 0.0303 0.0593 0.0593
12...373839