Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-08-01 |
0.0400 |
3.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-31 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-30 |
0.0300 |
10.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-29 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-28 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-27 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-26 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-07-25 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-24 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-23 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-22 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-21 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-20 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-19 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-18 |
0.0494 |
6.0709 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-17 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-16 |
0.0397 |
20.2362 XRA |
0.0397 |
0.0300 |
0.0494 |
0.0300 |
| 2019-07-15 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-14 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-13 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-12 |
0.0300 |
3.5000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-11 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-10 |
0.0300 |
6,238.1936 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-09 |
0.0300 |
6,511.3694 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-08 |
0.0300 |
30.1000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-07 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-06 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-05 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-04 |
0.0397 |
11.1792 XRA |
0.0397 |
0.0300 |
0.0494 |
0.0494 |
| 2019-07-03 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-07-02 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-07-01 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-06-30 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-06-29 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-06-28 |
0.0442 |
2,039.1680 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-06-27 |
0.0304 |
3.9626 XRA |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-06-26 |
0.0608 |
2,532.6433 XRA |
0.0608 |
0.0600 |
0.0616 |
0.0616 |
| 2019-06-25 |
0.0300 |
10.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-24 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-23 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-22 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-21 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-20 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-19 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-18 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-17 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-16 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-15 |
0.0433 |
3.9626 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-14 |
0.0366 |
2,800.8268 XRA |
0.0366 |
0.0300 |
0.0433 |
0.0433 |