Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0112 |
54.2942 XRA |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2024-03-17 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-16 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-15 |
0.0117 |
153.5417 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-14 |
0.0110 |
1,366.2028 XRA |
0.0110 |
0.0104 |
0.0117 |
0.0117 |
| 2024-03-13 |
0.0103 |
905.3200 XRA |
0.0103 |
0.0094 |
0.0112 |
0.0112 |
| 2024-03-12 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-11 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-10 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-09 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-08 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-07 |
0.0102 |
836.1967 XRA |
0.0102 |
0.0092 |
0.0113 |
0.0092 |
| 2024-03-06 |
0.0112 |
523.3842 XRA |
0.0112 |
0.0107 |
0.0117 |
0.0117 |
| 2024-03-05 |
0.0102 |
1,256.8201 XRA |
0.0102 |
0.0098 |
0.0105 |
0.0105 |
| 2024-03-04 |
0.0098 |
62,950.1770 XRA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-03 |
0.0098 |
3,022.5649 XRA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-02 |
0.0098 |
19,654.9694 XRA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-01 |
0.0098 |
0.0000 XRA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-29 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-28 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-27 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-26 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-25 |
0.0096 |
346.0891 XRA |
0.0096 |
0.0090 |
0.0102 |
0.0100 |
| 2024-02-24 |
0.0089 |
5,391.3345 XRA |
0.0089 |
0.0086 |
0.0093 |
0.0090 |
| 2024-02-23 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-22 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-21 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-20 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-19 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-18 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-17 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-16 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-15 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-14 |
0.0090 |
199.8934 XRA |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-02-13 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-12 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-11 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-10 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-09 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-08 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-07 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-06 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-05 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-04 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-03 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-02 |
0.0093 |
342.9942 XRA |
0.0093 |
0.0091 |
0.0094 |
0.0091 |
| 2024-02-01 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-31 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-30 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-29 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |