Crypto exchange Yobit

Market Ratecoin (XRA) / [unlinked]

Identifier on Yobit: xra_rur
12...495051
Date Price Volume Open Low High Close
2019-02-06 0.0480 787.0262 XRA 0.0480 0.0311 0.0650 0.0311
2019-02-05 0.0450 0.0000 XRA 0.0450 0.0450 0.0450 0.0450
2019-02-04 0.0573 492.3089 XRA 0.0573 0.0450 0.0695 0.0450
2019-02-03 0.0710 111,292.2027 XRA 0.0710 0.0551 0.0870 0.0696
2019-02-02 0.0639 27,644.5206 XRA 0.0639 0.0409 0.0870 0.0870
2019-02-01 0.0448 128,776.6725 XRA 0.0448 0.0303 0.0593 0.0593
12...495051