Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0136 WAVES |
0.1029 XPTX |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-06-24 |
0.0135 WAVES |
0.0000 XPTX |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-06-23 |
0.0134 WAVES |
0.4558 XPTX |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-06-22 |
0.0130 WAVES |
1.0507 XPTX |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-06-21 |
0.0127 WAVES |
0.2914 XPTX |
0.0127 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-20 |
0.0127 WAVES |
0.0000 XPTX |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-06-19 |
0.0127 WAVES |
0.1013 XPTX |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-06-17 |
0.0124 WAVES |
0.3003 XPTX |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-16 |
0.0123 WAVES |
0.0000 XPTX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-06-15 |
0.0123 WAVES |
0.0000 XPTX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-06-14 |
0.0123 WAVES |
0.0000 XPTX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-06-13 |
0.0122 WAVES |
0.3198 XPTX |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-06-11 |
0.0121 WAVES |
0.0000 XPTX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-10 |
0.0121 WAVES |
0.1647 XPTX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-09 |
0.0121 WAVES |
0.1647 XPTX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-08 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-07 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-06 |
0.0119 WAVES |
0.4505 XPTX |
0.0119 WAVES |
0.0118 WAVES |
0.0121 WAVES |
0.0118 WAVES |
| 2025-06-05 |
0.0118 WAVES |
0.4749 XPTX |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-06-04 |
0.0114 WAVES |
0.0000 XPTX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-06-03 |
0.0114 WAVES |
0.0000 XPTX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-06-01 |
0.0114 WAVES |
0.0000 XPTX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-05-31 |
0.0115 WAVES |
54.8111 XPTX |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2025-05-30 |
0.0113 WAVES |
0.7181 XPTX |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-29 |
0.0113 WAVES |
0.2657 XPTX |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-28 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-27 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-26 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-25 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-24 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-23 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-22 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-21 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-20 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-19 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-17 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-16 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-15 |
0.0110 WAVES |
16.2466 XPTX |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0109 WAVES |
| 2025-05-14 |
0.0112 WAVES |
0.3649 XPTX |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2025-05-13 |
0.0113 WAVES |
13.8569 XPTX |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2025-05-12 |
0.0114 WAVES |
43.4660 XPTX |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0111 WAVES |
| 2025-05-11 |
0.0117 WAVES |
0.1728 XPTX |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-05-10 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-09 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-08 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-07 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-06 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-05 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-04 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-03 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |