Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0092 WAVES |
0.0000 XPTX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-11-03 |
0.0092 WAVES |
0.2248 XPTX |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-11-02 |
0.0091 WAVES |
0.0000 XPTX |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-11-01 |
0.0091 WAVES |
0.0000 XPTX |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-10-31 |
0.0091 WAVES |
0.0000 XPTX |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-10-30 |
0.0091 WAVES |
0.2395 XPTX |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-10-29 |
0.0090 WAVES |
0.0000 XPTX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-10-28 |
0.0090 WAVES |
0.3906 XPTX |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-10-27 |
0.0089 WAVES |
0.1750 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-26 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-25 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-24 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-22 |
0.0089 WAVES |
0.1630 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-21 |
0.0089 WAVES |
0.1630 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-20 |
0.0087 WAVES |
0.0000 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-19 |
0.0087 WAVES |
4.1133 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-18 |
0.0087 WAVES |
0.0000 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-17 |
0.0087 WAVES |
0.0000 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-16 |
0.0087 WAVES |
23.4162 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2025-10-15 |
0.0088 WAVES |
28.5191 XPTX |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2025-10-14 |
0.0087 WAVES |
28.8002 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-13 |
0.0085 WAVES |
29.6520 XPTX |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-10-12 |
0.0081 WAVES |
3.7756 XPTX |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2025-10-10 |
0.0080 WAVES |
0.0000 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-08 |
0.0080 WAVES |
0.8287 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-07 |
0.0080 WAVES |
0.0000 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-06 |
0.0080 WAVES |
0.3168 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-05 |
0.0079 WAVES |
0.0671 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-10-04 |
0.0080 WAVES |
0.6107 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-03 |
0.0080 WAVES |
4.4078 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-02 |
0.0080 WAVES |
1.0419 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-01 |
0.0080 WAVES |
0.7586 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-30 |
0.0080 WAVES |
1.1934 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-29 |
0.0080 WAVES |
0.9981 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-28 |
0.0080 WAVES |
0.7662 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-27 |
0.0080 WAVES |
0.3036 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-25 |
0.0080 WAVES |
0.0000 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-24 |
0.0080 WAVES |
0.0000 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-22 |
0.0080 WAVES |
1.4154 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-21 |
0.0080 WAVES |
0.3963 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-20 |
0.0080 WAVES |
1.9294 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-19 |
0.0080 WAVES |
1.6643 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-18 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-17 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-16 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-15 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-13 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-12 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-11 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-10 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |