Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-15 |
0.0076 WAVES |
0.2882 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-14 |
0.0077 WAVES |
0.2888 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-13 |
0.0077 WAVES |
0.3643 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-12 |
0.0077 WAVES |
45.4545 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-11 |
0.0075 WAVES |
0.0000 XPTX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-10 |
0.0075 WAVES |
0.0000 XPTX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-09 |
0.0075 WAVES |
0.0000 XPTX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-08 |
0.0075 WAVES |
0.0000 XPTX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-07 |
0.0075 WAVES |
0.0000 XPTX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-06 |
0.0075 WAVES |
0.0000 XPTX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-05 |
0.0075 WAVES |
9.2486 XPTX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-04 |
0.0097 WAVES |
228.9738 XPTX |
0.0097 WAVES |
0.0071 WAVES |
0.0122 WAVES |
0.0071 WAVES |
| 2025-08-03 |
0.0126 WAVES |
18.9883 XPTX |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0122 WAVES |
| 2025-08-02 |
0.0133 WAVES |
0.4889 XPTX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-01 |
0.0133 WAVES |
0.1956 XPTX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-07-31 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-30 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-29 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-28 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-27 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-26 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-25 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-24 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-23 |
0.0129 WAVES |
0.1829 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-22 |
0.0129 WAVES |
0.0882 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-21 |
0.0129 WAVES |
0.2843 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-20 |
0.0129 WAVES |
0.2818 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-19 |
0.0129 WAVES |
0.7214 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-18 |
0.0129 WAVES |
0.0941 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-16 |
0.0129 WAVES |
11.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-15 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-14 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-13 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-12 |
0.0129 WAVES |
0.0000 XPTX |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-07-11 |
0.0130 WAVES |
3.0891 XPTX |
0.0130 WAVES |
0.0129 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2025-07-10 |
0.0131 WAVES |
0.0000 XPTX |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-09 |
0.0131 WAVES |
0.0000 XPTX |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-08 |
0.0131 WAVES |
0.0000 XPTX |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-07 |
0.0131 WAVES |
0.0000 XPTX |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-06 |
0.0131 WAVES |
0.0000 XPTX |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-07-05 |
0.0132 WAVES |
0.2075 XPTX |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2025-07-03 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-07-02 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-07-01 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-06-30 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-06-29 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-06-28 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-06-27 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-06-26 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |