Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0084 WAVES |
0.8951 XPTX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-23 |
0.0084 WAVES |
14.0585 XPTX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-22 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-21 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-20 |
0.0089 WAVES |
39.1499 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-19 |
0.0091 WAVES |
73.4605 XPTX |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2024-01-18 |
0.0069 WAVES |
0.0000 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-17 |
0.0081 WAVES |
3.2920 XPTX |
0.0081 WAVES |
0.0069 WAVES |
0.0094 WAVES |
0.0069 WAVES |
| 2024-01-16 |
0.0081 WAVES |
1.3408 XPTX |
0.0081 WAVES |
0.0069 WAVES |
0.0094 WAVES |
0.0069 WAVES |
| 2024-01-15 |
0.0069 WAVES |
0.0000 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-14 |
0.0069 WAVES |
0.0000 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-13 |
0.0069 WAVES |
0.0000 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-12 |
0.0069 WAVES |
0.0000 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-11 |
0.0069 WAVES |
0.0000 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-10 |
0.0069 WAVES |
1.7460 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-09 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-08 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-07 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-06 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-05 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-04 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-03 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-02 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-01-01 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-31 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-30 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-29 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-28 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-27 |
0.0070 WAVES |
8.9875 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-26 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-25 |
0.0070 WAVES |
9.3655 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-24 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-23 |
0.0070 WAVES |
14.2433 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-22 |
0.0070 WAVES |
0.1940 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-21 |
0.0070 WAVES |
0.2551 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-20 |
0.0070 WAVES |
16.7407 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-19 |
0.0070 WAVES |
16.0413 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-18 |
0.0086 WAVES |
0.0000 XPTX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-17 |
0.0086 WAVES |
0.0000 XPTX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-16 |
0.0086 WAVES |
40.5558 XPTX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-15 |
0.0086 WAVES |
7.2320 XPTX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-14 |
0.0066 WAVES |
0.1641 XPTX |
0.0066 WAVES |
0.0056 WAVES |
0.0076 WAVES |
0.0056 WAVES |
| 2023-12-13 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-12 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-11 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-10 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-09 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-08 |
0.0086 WAVES |
0.0617 XPTX |
0.0086 WAVES |
0.0076 WAVES |
0.0096 WAVES |
0.0076 WAVES |
| 2023-12-07 |
0.0101 WAVES |
0.0000 XPTX |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-12-06 |
0.0116 WAVES |
38.5194 XPTX |
0.0116 WAVES |
0.0101 WAVES |
0.0130 WAVES |
0.0101 WAVES |