Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-25 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-24 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-23 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-22 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-21 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-20 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-19 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-17 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-16 |
0.0109 WAVES |
0.0000 XPTX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-05-15 |
0.0110 WAVES |
16.2466 XPTX |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0109 WAVES |
| 2025-05-14 |
0.0112 WAVES |
0.3649 XPTX |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2025-05-13 |
0.0113 WAVES |
13.8569 XPTX |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2025-05-12 |
0.0114 WAVES |
43.4660 XPTX |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0111 WAVES |
| 2025-05-11 |
0.0117 WAVES |
0.1728 XPTX |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-05-10 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-09 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-08 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-07 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-06 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-05 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-04 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-03 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-02 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-01 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-30 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-29 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-28 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-27 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-26 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-25 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-24 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-23 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-22 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-20 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-19 |
0.0119 WAVES |
0.2384 XPTX |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-18 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-17 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-16 |
0.0119 WAVES |
0.1216 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-04-15 |
0.0117 WAVES |
0.2004 XPTX |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0115 WAVES |
| 2025-04-13 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-12 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-11 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-10 |
0.0118 WAVES |
0.2836 XPTX |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-09 |
0.0117 WAVES |
0.3806 XPTX |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-08 |
0.0116 WAVES |
0.1011 XPTX |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-04-07 |
0.0115 WAVES |
1.0008 XPTX |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-05 |
0.0115 WAVES |
0.0000 XPTX |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-04 |
0.0112 WAVES |
11.4254 XPTX |
0.0112 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2025-04-03 |
0.0105 WAVES |
0.0000 XPTX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |