Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.9324 |
0.0000 XPD |
0.9324 |
0.9324 |
0.9324 |
0.9324 |
| 2019-11-23 |
0.9324 |
2.4506 XPD |
0.9324 |
0.9324 |
0.9324 |
0.9324 |
| 2019-11-22 |
0.9562 |
125.7854 XPD |
0.9562 |
0.9324 |
0.9800 |
0.9324 |
| 2019-11-21 |
1.0583 |
154.2914 XPD |
1.0583 |
0.9800 |
1.1365 |
1.1365 |
| 2019-11-20 |
1.0583 |
109.3130 XPD |
1.0583 |
0.9800 |
1.1365 |
0.9800 |
| 2019-11-19 |
1.1594 |
0.0000 XPD |
1.1594 |
1.1594 |
1.1594 |
1.1594 |
| 2019-11-18 |
1.1589 |
4.5921 XPD |
1.1589 |
1.1585 |
1.1594 |
1.1594 |
| 2019-11-17 |
1.1365 |
0.0000 XPD |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-11-16 |
1.1365 |
1.1329 XPD |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-11-15 |
1.1365 |
0.0000 XPD |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-11-14 |
1.1365 |
0.0000 XPD |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-11-13 |
1.1365 |
1.0000 XPD |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-11-12 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-11 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-10 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-09 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-08 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-07 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-06 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-05 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-04 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-03 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-02 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-11-01 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-10-31 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-10-30 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-10-29 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-10-28 |
1.3059 |
25.0304 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-10-27 |
1.1365 |
2.3000 XPD |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-10-26 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-25 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-24 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-23 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-22 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-21 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-20 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-19 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-18 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-17 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-16 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-15 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-14 |
1.3140 |
7.2437 XPD |
1.3140 |
1.1365 |
1.4915 |
1.4915 |
| 2019-10-13 |
1.4381 |
1,002.4114 XPD |
1.4381 |
1.4373 |
1.4390 |
1.4373 |
| 2019-10-12 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-11 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-10 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-09 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-08 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-07 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-06 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |