Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-04 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-03 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-02 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-01 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-30 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-29 |
0.0022 WAVES |
0.9499 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-28 |
0.0021 WAVES |
0.0000 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-27 |
0.0021 WAVES |
0.0000 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-26 |
0.0021 WAVES |
0.9368 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-25 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-24 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-23 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-22 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-20 |
0.0021 WAVES |
43.0068 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-19 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-18 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-17 |
0.0023 WAVES |
6.3078 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-16 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-15 |
0.0022 WAVES |
32.0532 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-13 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-12 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-11 |
0.0022 WAVES |
0.0121 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-10 |
0.0022 WAVES |
12.0141 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-09 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-08 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-07 |
0.0022 WAVES |
31.1373 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-05 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-04 |
0.0022 WAVES |
0.7524 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-03 |
0.0021 WAVES |
11.7127 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-02 |
0.0021 WAVES |
24.0897 ENG |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-01 |
0.0020 WAVES |
37.8219 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-31 |
0.0019 WAVES |
18.0281 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-30 |
0.0019 WAVES |
14.9530 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-29 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-28 |
0.0018 WAVES |
29.6671 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-27 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-26 |
0.0018 WAVES |
0.4631 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-25 |
0.0018 WAVES |
0.4631 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-24 |
0.0017 WAVES |
0.4879 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-23 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-22 |
0.0018 WAVES |
336.2091 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-21 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-20 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-19 |
0.0016 WAVES |
996.5131 ENG |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2025-03-17 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-16 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-15 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-14 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-13 |
0.0020 WAVES |
2.5404 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |