Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0027 WAVES |
0.8790 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-23 |
0.0026 WAVES |
0.8936 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-07-22 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-21 |
0.0027 WAVES |
43.4090 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-20 |
0.0027 WAVES |
49.0778 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-19 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-18 |
0.0027 WAVES |
18.9694 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-17 |
0.0027 WAVES |
0.4617 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-16 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-15 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-14 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-13 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-12 |
0.0027 WAVES |
4.0640 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-11 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-10 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-09 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-08 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-07 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-06 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-05 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-03 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-02 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-01 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-30 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-29 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-28 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-27 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-26 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-25 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-24 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-23 |
0.0028 WAVES |
16.9171 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-22 |
0.0027 WAVES |
17.6890 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-21 |
0.0027 WAVES |
3.6660 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-20 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-19 |
0.0027 WAVES |
13.1056 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-17 |
0.0026 WAVES |
17.6123 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-16 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-15 |
0.0026 WAVES |
0.0603 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-14 |
0.0026 WAVES |
8.6323 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-12 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-11 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-10 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-09 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-08 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-07 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-06 |
0.0026 WAVES |
35.1367 ENX |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-05 |
0.0025 WAVES |
4.6504 ENX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-06-04 |
0.0025 WAVES |
0.0000 ENX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-06-03 |
0.0025 WAVES |
0.0000 ENX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-06-01 |
0.0025 WAVES |
0.0000 ENX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |