Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0035 WAVES |
0.0000 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-06 |
0.0035 WAVES |
4.4527 ENX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-05 |
0.0034 WAVES |
41.0421 ENX |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-11-03 |
0.0032 WAVES |
0.0000 ENX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-11-02 |
0.0032 WAVES |
0.0000 ENX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-11-01 |
0.0032 WAVES |
8.5349 ENX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-10-31 |
0.0032 WAVES |
7.3421 ENX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-10-30 |
0.0031 WAVES |
16.1639 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-29 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-28 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-27 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-26 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-25 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-24 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-22 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-21 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-20 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-19 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-18 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-17 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-16 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-15 |
0.0031 WAVES |
0.0000 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-14 |
0.0031 WAVES |
57.2688 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-13 |
0.0031 WAVES |
15.8395 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-12 |
0.0029 WAVES |
46.0712 ENX |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-10-10 |
0.0027 WAVES |
6.7554 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-08 |
0.0027 WAVES |
11.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-07 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-06 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-05 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-04 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-03 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-02 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-10-01 |
0.0027 WAVES |
11.9785 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-09-30 |
0.0027 WAVES |
48.5531 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-09-29 |
0.0027 WAVES |
13.7207 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-09-28 |
0.0027 WAVES |
18.8045 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-09-27 |
0.0027 WAVES |
36.4256 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-09-26 |
0.0027 WAVES |
36.4256 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-09-25 |
0.0027 WAVES |
42.0309 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-09-23 |
0.0026 WAVES |
11.9401 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-22 |
0.0026 WAVES |
1,014.6531 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-20 |
0.0026 WAVES |
305.1770 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-19 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-18 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-17 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-16 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-15 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-14 |
0.0026 WAVES |
24.5569 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-13 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |