Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0019 WAVES |
0.0000 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-02-23 |
0.0019 WAVES |
73.8998 ENG |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2025-02-22 |
0.0020 WAVES |
29.7665 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-21 |
0.0019 WAVES |
12.3419 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-20 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-02-19 |
0.0019 WAVES |
30.3102 ENG |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-02-18 |
0.0019 WAVES |
18.2006 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-02-17 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-16 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-15 |
0.0020 WAVES |
102.7794 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-14 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-13 |
0.0020 WAVES |
266.8153 ENG |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2025-02-12 |
0.0021 WAVES |
101.8068 ENG |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2025-02-11 |
0.0023 WAVES |
1.8089 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-02-10 |
0.0024 WAVES |
0.0000 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-09 |
0.0024 WAVES |
0.0000 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-08 |
0.0024 WAVES |
0.0000 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-07 |
0.0024 WAVES |
0.0000 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-06 |
0.0024 WAVES |
0.0000 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-05 |
0.0024 WAVES |
0.0000 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-04 |
0.0024 WAVES |
0.0000 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-03 |
0.0022 WAVES |
128.0776 ENG |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-02-02 |
0.0020 WAVES |
17.2626 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-01 |
0.0019 WAVES |
17.2972 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-31 |
0.0020 WAVES |
17.0338 ENG |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2025-01-30 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-01-29 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-01-28 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-01-27 |
0.0020 WAVES |
36.3796 ENG |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-01-26 |
0.0019 WAVES |
3.4302 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-25 |
0.0019 WAVES |
0.0000 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-24 |
0.0019 WAVES |
10.9426 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-23 |
0.0019 WAVES |
5.1696 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-22 |
0.0019 WAVES |
0.7104 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-21 |
0.0018 WAVES |
22.8222 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-20 |
0.0018 WAVES |
63.0511 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-19 |
0.0018 WAVES |
104.7844 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-18 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-17 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-16 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-15 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-14 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-13 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-12 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-11 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-10 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-09 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-08 |
0.0018 WAVES |
136.7891 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-07 |
0.0018 WAVES |
21.6026 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-06 |
0.0017 WAVES |
191.1968 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |