Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-16 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-15 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-14 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-13 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-12 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-11 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-10 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-09 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-08 |
0.0018 WAVES |
136.7891 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-07 |
0.0018 WAVES |
21.6026 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-06 |
0.0017 WAVES |
191.1968 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-01-05 |
0.0019 WAVES |
6.1128 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-04 |
0.0019 WAVES |
10.8095 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-03 |
0.0019 WAVES |
10.8095 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-02 |
0.0019 WAVES |
16.7299 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-01 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-31 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-30 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-29 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-28 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-27 |
0.0020 WAVES |
16.2876 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-26 |
0.0020 WAVES |
16.2876 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-25 |
0.0019 WAVES |
0.0000 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-24 |
0.0019 WAVES |
0.0000 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-23 |
0.0020 WAVES |
47.6530 ENG |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-12-22 |
0.0021 WAVES |
0.0000 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-21 |
0.0021 WAVES |
0.0000 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-20 |
0.0021 WAVES |
37.1010 ENG |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-19 |
0.0019 WAVES |
52.3365 ENG |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-18 |
0.0018 WAVES |
17.8903 ENG |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-12-17 |
0.0017 WAVES |
34.5003 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-16 |
0.0017 WAVES |
17.4804 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-15 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-14 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-13 |
0.0016 WAVES |
0.0038 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-12 |
0.0016 WAVES |
18.6229 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-12-11 |
0.0017 WAVES |
49.2261 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-10 |
0.0015 WAVES |
69.2778 ENG |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-09 |
0.0014 WAVES |
18.7559 ENG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-08 |
0.0014 WAVES |
49.0545 ENG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-07 |
0.0014 WAVES |
11.2439 ENG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-06 |
0.0014 WAVES |
1.6030 ENG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-05 |
0.0013 WAVES |
69.4459 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-12-04 |
0.0015 WAVES |
0.0000 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-03 |
0.0015 WAVES |
16.4134 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-02 |
0.0015 WAVES |
0.0000 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-01 |
0.0015 WAVES |
32.5858 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-30 |
0.0015 WAVES |
50.9754 ENG |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-29 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |