Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-11 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-10 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-09 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-08 |
0.0026 WAVES |
36.2319 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-07 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-06 |
0.0026 WAVES |
15.0309 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-05 |
0.0026 WAVES |
11.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-04 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-03 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-02 |
0.0026 WAVES |
40.3563 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-09-01 |
0.0026 WAVES |
38.5623 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-31 |
0.0026 WAVES |
21.9994 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-30 |
0.0026 WAVES |
21.8911 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-29 |
0.0026 WAVES |
21.2770 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-28 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-27 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-26 |
0.0025 WAVES |
27.7972 ENX |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-25 |
0.0025 WAVES |
198.1884 ENX |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-24 |
0.0024 WAVES |
0.0000 ENX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-08-23 |
0.0024 WAVES |
0.0000 ENX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-08-22 |
0.0023 WAVES |
20.2518 ENX |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-08-21 |
0.0023 WAVES |
0.0000 ENX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-20 |
0.0023 WAVES |
7.1139 ENX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-08-19 |
0.0023 WAVES |
791.5478 ENX |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2025-08-18 |
0.0024 WAVES |
5.8960 ENX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-08-17 |
0.0024 WAVES |
0.0000 ENX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-08-16 |
0.0025 WAVES |
49.5194 ENX |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2025-08-15 |
0.0026 WAVES |
18.3985 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-14 |
0.0026 WAVES |
8.6904 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-13 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-12 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-11 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-10 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-09 |
0.0027 WAVES |
26.4138 ENX |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-08-08 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-07 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-06 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-05 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-04 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-03 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-02 |
0.0028 WAVES |
0.4672 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-01 |
0.0028 WAVES |
17.3415 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-31 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-30 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-29 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-28 |
0.0026 WAVES |
0.4307 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-07-27 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-26 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-25 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |